2017-09-13T19:08:04.984Z|I-OCEAN7-304-0616641|  23.97  15.458  40.766  32.655 1505.7775 19:09:44.00M
2017-09-13T19:08:10.048Z|I-OCEAN7-304-0616641|  23.97  15.457  40.784  32.672 1505.7960 19:09:49.07M
2017-09-13T19:08:15.113Z|I-OCEAN7-304-0616641|  23.97  15.458  40.757  32.647 1505.7676 19:09:54.13M
2017-09-13T19:08:20.179Z|I-OCEAN7-304-0616641|  24.02  15.458  40.756  32.647 1505.7689 19:09:59.19M
2017-09-13T19:08:25.242Z|I-OCEAN7-304-0616641|  24.00  15.458  40.783  32.670 1505.7970 19:10:04.26M
2017-09-13T19:08:30.309Z|I-OCEAN7-304-0616641|  24.00  15.459  40.791  32.678 1505.8060 19:10:09.32M
2017-09-13T19:08:35.373Z|I-OCEAN7-304-0616641|  23.97  15.459  40.825  32.707 1505.8411 19:10:14.39M
2017-09-13T19:08:40.436Z|I-OCEAN7-304-0616641|  24.01  15.459  40.819  32.702 1505.8362 19:10:19.45M
2017-09-13T19:08:45.506Z|I-OCEAN7-304-0616641|  24.06  15.459  40.823  32.705 1505.8422 19:10:24.51M
2017-09-13T19:08:50.567Z|I-OCEAN7-304-0616641|  23.98  15.460  40.790  32.675 1505.8073 19:10:29.58M
2017-09-13T19:08:55.631Z|I-OCEAN7-304-0616641|  23.99  15.460  40.783  32.669 1505.8011 19:10:34.64M