2017-09-13T19:03:02.145Z|I-OCEAN7-304-0616641| 23.93 15.460 40.813 32.696 1505.8302 19:04:41.15M 2017-09-13T19:03:07.210Z|I-OCEAN7-304-0616641| 24.01 15.460 40.885 32.760 1505.9055 19:04:46.21M 2017-09-13T19:03:12.270Z|I-OCEAN7-304-0616641| 23.90 15.459 40.849 32.728 1505.8660 19:04:51.27M 2017-09-13T19:03:17.337Z|I-OCEAN7-304-0616641| 23.94 15.459 40.859 32.738 1505.8772 19:04:56.33M 2017-09-13T19:03:22.403Z|I-OCEAN7-304-0616641| 23.96 15.459 40.806 32.690 1505.8215 19:05:01.40M 2017-09-13T19:03:27.464Z|I-OCEAN7-304-0616641| 23.93 15.459 40.806 32.690 1505.8212 19:05:06.46M 2017-09-13T19:03:32.533Z|I-OCEAN7-304-0616641| 23.94 15.459 40.806 32.690 1505.8215 19:05:11.52M 2017-09-13T19:03:37.599Z|I-OCEAN7-304-0616641| 24.04 15.457 40.806 32.691 1505.8187 19:05:16.59M 2017-09-13T19:03:42.662Z|I-OCEAN7-304-0616641| 23.98 15.459 40.840 32.721 1505.8563 19:05:21.66M 2017-09-13T19:03:47.726Z|I-OCEAN7-304-0616641| 23.98 15.459 40.813 32.697 1505.8293 19:05:26.72M 2017-09-13T19:03:52.789Z|I-OCEAN7-304-0616641| 23.98 15.459 40.844 32.725 1505.8608 19:05:31.78M 2017-09-13T19:03:57.854Z|I-OCEAN7-304-0616641| 23.98 15.459 40.836 32.718 1505.8525 19:05:36.84M