2017-09-13T19:03:02.145Z|I-OCEAN7-304-0616641|  23.93  15.460  40.813  32.696 1505.8302 19:04:41.15M
2017-09-13T19:03:07.210Z|I-OCEAN7-304-0616641|  24.01  15.460  40.885  32.760 1505.9055 19:04:46.21M
2017-09-13T19:03:12.270Z|I-OCEAN7-304-0616641|  23.90  15.459  40.849  32.728 1505.8660 19:04:51.27M
2017-09-13T19:03:17.337Z|I-OCEAN7-304-0616641|  23.94  15.459  40.859  32.738 1505.8772 19:04:56.33M
2017-09-13T19:03:22.403Z|I-OCEAN7-304-0616641|  23.96  15.459  40.806  32.690 1505.8215 19:05:01.40M
2017-09-13T19:03:27.464Z|I-OCEAN7-304-0616641|  23.93  15.459  40.806  32.690 1505.8212 19:05:06.46M
2017-09-13T19:03:32.533Z|I-OCEAN7-304-0616641|  23.94  15.459  40.806  32.690 1505.8215 19:05:11.52M
2017-09-13T19:03:37.599Z|I-OCEAN7-304-0616641|  24.04  15.457  40.806  32.691 1505.8187 19:05:16.59M
2017-09-13T19:03:42.662Z|I-OCEAN7-304-0616641|  23.98  15.459  40.840  32.721 1505.8563 19:05:21.66M
2017-09-13T19:03:47.726Z|I-OCEAN7-304-0616641|  23.98  15.459  40.813  32.697 1505.8293 19:05:26.72M
2017-09-13T19:03:52.789Z|I-OCEAN7-304-0616641|  23.98  15.459  40.844  32.725 1505.8608 19:05:31.78M
2017-09-13T19:03:57.854Z|I-OCEAN7-304-0616641|  23.98  15.459  40.836  32.718 1505.8525 19:05:36.84M