2017-09-13T18:52:05.030Z|I-OCEAN7-304-0616641| 23.88 15.462 40.786 32.670 1505.8071 18:53:44.00M 2017-09-13T18:52:10.096Z|I-OCEAN7-304-0616641| 23.89 15.463 40.743 32.631 1505.7625 18:53:49.07M 2017-09-13T18:52:15.159Z|I-OCEAN7-304-0616641| 23.90 15.463 40.767 32.652 1505.7883 18:53:54.13M 2017-09-13T18:52:19.966Z|I-OCEAN7-304-0616641| 23.90 15.463 40.790 32.672 1505.8120 18:53:59.19M 2017-09-13T18:52:24.769Z|I-OCEAN7-304-0616641| 23.89 15.463 40.761 32.647 1505.7820 18:54:04.00M 2017-09-13T18:52:29.830Z|I-OCEAN7-304-0616641| 23.88 15.463 40.739 32.627 1505.7590 18:54:08.79M 2017-09-13T18:52:34.894Z|I-OCEAN7-304-0616641| 23.88 15.463 40.738 32.626 1505.7588 18:54:13.85M 2017-09-13T18:52:39.962Z|I-OCEAN7-304-0616641| 23.88 15.463 40.760 32.646 1505.7826 18:54:18.91M 2017-09-13T18:52:44.764Z|I-OCEAN7-304-0616641| 23.87 15.462 40.760 32.646 1505.7799 18:54:24.00M 2017-09-13T18:52:49.832Z|I-OCEAN7-304-0616641| 23.87 15.462 40.759 32.646 1505.7784 18:54:28.79M 2017-09-13T18:52:54.895Z|I-OCEAN7-304-0616641| 23.86 15.463 40.747 32.634 1505.7681 18:54:33.85M 2017-09-13T18:52:59.960Z|I-OCEAN7-304-0616641| 23.86 15.463 40.705 32.597 1505.7242 18:54:38.92M