2017-09-13T18:52:05.030Z|I-OCEAN7-304-0616641|  23.88  15.462  40.786  32.670 1505.8071 18:53:44.00M
2017-09-13T18:52:10.096Z|I-OCEAN7-304-0616641|  23.89  15.463  40.743  32.631 1505.7625 18:53:49.07M
2017-09-13T18:52:15.159Z|I-OCEAN7-304-0616641|  23.90  15.463  40.767  32.652 1505.7883 18:53:54.13M
2017-09-13T18:52:19.966Z|I-OCEAN7-304-0616641|  23.90  15.463  40.790  32.672 1505.8120 18:53:59.19M
2017-09-13T18:52:24.769Z|I-OCEAN7-304-0616641|  23.89  15.463  40.761  32.647 1505.7820 18:54:04.00M
2017-09-13T18:52:29.830Z|I-OCEAN7-304-0616641|  23.88  15.463  40.739  32.627 1505.7590 18:54:08.79M
2017-09-13T18:52:34.894Z|I-OCEAN7-304-0616641|  23.88  15.463  40.738  32.626 1505.7588 18:54:13.85M
2017-09-13T18:52:39.962Z|I-OCEAN7-304-0616641|  23.88  15.463  40.760  32.646 1505.7826 18:54:18.91M
2017-09-13T18:52:44.764Z|I-OCEAN7-304-0616641|  23.87  15.462  40.760  32.646 1505.7799 18:54:24.00M
2017-09-13T18:52:49.832Z|I-OCEAN7-304-0616641|  23.87  15.462  40.759  32.646 1505.7784 18:54:28.79M
2017-09-13T18:52:54.895Z|I-OCEAN7-304-0616641|  23.86  15.463  40.747  32.634 1505.7681 18:54:33.85M
2017-09-13T18:52:59.960Z|I-OCEAN7-304-0616641|  23.86  15.463  40.705  32.597 1505.7242 18:54:38.92M