2017-09-13T18:39:00.515Z|I-OCEAN7-304-0616641|  23.74  15.468  40.772  32.652 1505.8022 18:40:39.44M
2017-09-13T18:39:05.582Z|I-OCEAN7-304-0616641|  23.74  15.465  40.828  32.705 1505.8535 18:40:44.50M
2017-09-13T18:39:10.650Z|I-OCEAN7-304-0616641|  23.80  15.466  40.782  32.663 1505.8094 18:40:49.57M
2017-09-13T18:39:15.712Z|I-OCEAN7-304-0616641|  23.73  15.466  40.745  32.630 1505.7698 18:40:54.64M
2017-09-13T18:39:20.776Z|I-OCEAN7-304-0616641|  23.82  15.465  40.744  32.630 1505.7697 18:40:59.70M
2017-09-13T18:39:25.840Z|I-OCEAN7-304-0616641|  23.77  15.465  40.773  32.655 1505.7976 18:41:04.76M
2017-09-13T18:39:30.906Z|I-OCEAN7-304-0616641|  23.77  15.465  40.806  32.686 1505.8317 18:41:09.82M
2017-09-13T18:39:35.968Z|I-OCEAN7-304-0616641|  23.72  15.465  40.807  32.687 1505.8308 18:41:14.89M
2017-09-13T18:39:41.033Z|I-OCEAN7-304-0616641|  23.76  15.464  40.808  32.688 1505.8320 18:41:19.95M
2017-09-13T18:39:46.098Z|I-OCEAN7-304-0616641|  23.76  15.464  40.824  32.703 1505.8490 18:41:25.03M
2017-09-13T18:39:51.163Z|I-OCEAN7-304-0616641|  23.76  15.464  40.798  32.679 1505.8214 18:41:30.10M
2017-09-13T18:39:56.226Z|I-OCEAN7-304-0616641|  23.76  15.464  40.809  32.689 1505.8330 18:41:35.16M