2017-09-13T18:39:00.515Z|I-OCEAN7-304-0616641| 23.74 15.468 40.772 32.652 1505.8022 18:40:39.44M 2017-09-13T18:39:05.582Z|I-OCEAN7-304-0616641| 23.74 15.465 40.828 32.705 1505.8535 18:40:44.50M 2017-09-13T18:39:10.650Z|I-OCEAN7-304-0616641| 23.80 15.466 40.782 32.663 1505.8094 18:40:49.57M 2017-09-13T18:39:15.712Z|I-OCEAN7-304-0616641| 23.73 15.466 40.745 32.630 1505.7698 18:40:54.64M 2017-09-13T18:39:20.776Z|I-OCEAN7-304-0616641| 23.82 15.465 40.744 32.630 1505.7697 18:40:59.70M 2017-09-13T18:39:25.840Z|I-OCEAN7-304-0616641| 23.77 15.465 40.773 32.655 1505.7976 18:41:04.76M 2017-09-13T18:39:30.906Z|I-OCEAN7-304-0616641| 23.77 15.465 40.806 32.686 1505.8317 18:41:09.82M 2017-09-13T18:39:35.968Z|I-OCEAN7-304-0616641| 23.72 15.465 40.807 32.687 1505.8308 18:41:14.89M 2017-09-13T18:39:41.033Z|I-OCEAN7-304-0616641| 23.76 15.464 40.808 32.688 1505.8320 18:41:19.95M 2017-09-13T18:39:46.098Z|I-OCEAN7-304-0616641| 23.76 15.464 40.824 32.703 1505.8490 18:41:25.03M 2017-09-13T18:39:51.163Z|I-OCEAN7-304-0616641| 23.76 15.464 40.798 32.679 1505.8214 18:41:30.10M 2017-09-13T18:39:56.226Z|I-OCEAN7-304-0616641| 23.76 15.464 40.809 32.689 1505.8330 18:41:35.16M