2017-09-13T18:31:00.156Z|I-OCEAN7-304-0616641|  23.75  15.467  40.758  32.641 1505.7853 18:32:39.06M
2017-09-13T18:31:05.220Z|I-OCEAN7-304-0616641|  23.69  15.467  40.751  32.635 1505.7778 18:32:44.12M
2017-09-13T18:31:10.285Z|I-OCEAN7-304-0616641|  23.74  15.467  40.773  32.655 1505.8007 18:32:49.19M
2017-09-13T18:31:15.347Z|I-OCEAN7-304-0616641|  23.69  15.467  40.801  32.679 1505.8291 18:32:54.25M
2017-09-13T18:31:20.414Z|I-OCEAN7-304-0616641|  23.69  15.467  40.771  32.653 1505.7985 18:32:59.31M
2017-09-13T18:31:25.474Z|I-OCEAN7-304-0616641|  23.69  15.467  40.712  32.600 1505.7375 18:33:04.38M
2017-09-13T18:31:30.542Z|I-OCEAN7-304-0616641|  23.71  15.467  40.713  32.600 1505.7391 18:33:09.44M
2017-09-13T18:31:35.606Z|I-OCEAN7-304-0616641|  23.71  15.468  40.775  32.655 1505.8046 18:33:14.50M
2017-09-13T18:31:40.669Z|I-OCEAN7-304-0616641|  23.74  15.468  40.775  32.655 1505.8058 18:33:19.57M
2017-09-13T18:31:45.736Z|I-OCEAN7-304-0616641|  23.74  15.468  40.782  32.661 1505.8145 18:33:24.63M
2017-09-13T18:31:50.892Z|I-OCEAN7-304-0616641|  23.67  15.469  40.783  32.661 1505.8145 18:33:29.69M
2017-09-13T18:31:55.867Z|I-OCEAN7-304-0616641|  23.67  15.469  40.776  32.655 1505.8079 18:33:34.85M