2017-09-13T18:31:00.156Z|I-OCEAN7-304-0616641| 23.75 15.467 40.758 32.641 1505.7853 18:32:39.06M 2017-09-13T18:31:05.220Z|I-OCEAN7-304-0616641| 23.69 15.467 40.751 32.635 1505.7778 18:32:44.12M 2017-09-13T18:31:10.285Z|I-OCEAN7-304-0616641| 23.74 15.467 40.773 32.655 1505.8007 18:32:49.19M 2017-09-13T18:31:15.347Z|I-OCEAN7-304-0616641| 23.69 15.467 40.801 32.679 1505.8291 18:32:54.25M 2017-09-13T18:31:20.414Z|I-OCEAN7-304-0616641| 23.69 15.467 40.771 32.653 1505.7985 18:32:59.31M 2017-09-13T18:31:25.474Z|I-OCEAN7-304-0616641| 23.69 15.467 40.712 32.600 1505.7375 18:33:04.38M 2017-09-13T18:31:30.542Z|I-OCEAN7-304-0616641| 23.71 15.467 40.713 32.600 1505.7391 18:33:09.44M 2017-09-13T18:31:35.606Z|I-OCEAN7-304-0616641| 23.71 15.468 40.775 32.655 1505.8046 18:33:14.50M 2017-09-13T18:31:40.669Z|I-OCEAN7-304-0616641| 23.74 15.468 40.775 32.655 1505.8058 18:33:19.57M 2017-09-13T18:31:45.736Z|I-OCEAN7-304-0616641| 23.74 15.468 40.782 32.661 1505.8145 18:33:24.63M 2017-09-13T18:31:50.892Z|I-OCEAN7-304-0616641| 23.67 15.469 40.783 32.661 1505.8145 18:33:29.69M 2017-09-13T18:31:55.867Z|I-OCEAN7-304-0616641| 23.67 15.469 40.776 32.655 1505.8079 18:33:34.85M