2017-09-13T18:20:02.269Z|I-OCEAN7-304-0616641| 23.60 15.474 40.869 32.735 1505.9142 18:21:41.13M 2017-09-13T18:20:07.330Z|I-OCEAN7-304-0616641| 23.59 15.474 40.822 32.692 1505.8652 18:21:46.19M 2017-09-13T18:20:12.394Z|I-OCEAN7-304-0616641| 23.62 15.474 40.822 32.692 1505.8649 18:21:51.26M 2017-09-13T18:20:17.459Z|I-OCEAN7-304-0616641| 23.62 15.474 40.827 32.697 1505.8696 18:21:56.32M 2017-09-13T18:20:22.524Z|I-OCEAN7-304-0616641| 23.64 15.473 40.827 32.698 1505.8693 18:22:01.38M 2017-09-13T18:20:27.589Z|I-OCEAN7-304-0616641| 23.65 15.473 40.827 32.698 1505.8684 18:22:06.45M 2017-09-13T18:20:32.655Z|I-OCEAN7-304-0616641| 23.67 15.473 40.827 32.698 1505.8691 18:22:11.51M 2017-09-13T18:20:37.719Z|I-OCEAN7-304-0616641| 23.61 15.473 40.827 32.698 1505.8689 18:22:16.57M 2017-09-13T18:20:42.786Z|I-OCEAN7-304-0616641| 23.61 15.473 40.917 32.778 1505.9612 18:22:21.64M 2017-09-13T18:20:47.848Z|I-OCEAN7-304-0616641| 23.65 15.473 40.942 32.800 1505.9873 18:22:26.70M 2017-09-13T18:20:52.913Z|I-OCEAN7-304-0616641| 23.65 15.473 41.002 32.854 1506.0498 18:22:31.76M 2017-09-13T18:20:57.977Z|I-OCEAN7-304-0616641| 23.66 15.473 41.028 32.877 1506.0769 18:22:36.83M