2017-09-13T18:20:02.269Z|I-OCEAN7-304-0616641|  23.60  15.474  40.869  32.735 1505.9142 18:21:41.13M
2017-09-13T18:20:07.330Z|I-OCEAN7-304-0616641|  23.59  15.474  40.822  32.692 1505.8652 18:21:46.19M
2017-09-13T18:20:12.394Z|I-OCEAN7-304-0616641|  23.62  15.474  40.822  32.692 1505.8649 18:21:51.26M
2017-09-13T18:20:17.459Z|I-OCEAN7-304-0616641|  23.62  15.474  40.827  32.697 1505.8696 18:21:56.32M
2017-09-13T18:20:22.524Z|I-OCEAN7-304-0616641|  23.64  15.473  40.827  32.698 1505.8693 18:22:01.38M
2017-09-13T18:20:27.589Z|I-OCEAN7-304-0616641|  23.65  15.473  40.827  32.698 1505.8684 18:22:06.45M
2017-09-13T18:20:32.655Z|I-OCEAN7-304-0616641|  23.67  15.473  40.827  32.698 1505.8691 18:22:11.51M
2017-09-13T18:20:37.719Z|I-OCEAN7-304-0616641|  23.61  15.473  40.827  32.698 1505.8689 18:22:16.57M
2017-09-13T18:20:42.786Z|I-OCEAN7-304-0616641|  23.61  15.473  40.917  32.778 1505.9612 18:22:21.64M
2017-09-13T18:20:47.848Z|I-OCEAN7-304-0616641|  23.65  15.473  40.942  32.800 1505.9873 18:22:26.70M
2017-09-13T18:20:52.913Z|I-OCEAN7-304-0616641|  23.65  15.473  41.002  32.854 1506.0498 18:22:31.76M
2017-09-13T18:20:57.977Z|I-OCEAN7-304-0616641|  23.66  15.473  41.028  32.877 1506.0769 18:22:36.83M