2017-09-13T18:11:01.128Z|I-OCEAN7-304-0616641|  23.60  15.478  40.754  32.629 1505.8029 18:12:39.94M
2017-09-13T18:11:06.193Z|I-OCEAN7-304-0616641|  23.57  15.478  40.783  32.655 1505.8326 18:12:45.02M
2017-09-13T18:11:11.254Z|I-OCEAN7-304-0616641|  23.57  15.478  40.886  32.746 1505.9384 18:12:50.09M
2017-09-13T18:11:16.322Z|I-OCEAN7-304-0616641|  23.57  15.477  40.885  32.746 1505.9371 18:12:55.15M
2017-09-13T18:11:21.386Z|I-OCEAN7-304-0616641|  23.56  15.477  40.921  32.778 1505.9738 18:13:00.22M
2017-09-13T18:11:26.189Z|I-OCEAN7-304-0616641|  23.56  15.477  40.897  32.757 1505.9485 18:13:05.28M
2017-09-13T18:11:31.255Z|I-OCEAN7-304-0616641|  23.55  15.477  40.856  32.720 1505.9048 18:13:10.09M
2017-09-13T18:11:36.318Z|I-OCEAN7-304-0616641|  23.55  15.477  40.863  32.726 1505.9122 18:13:15.15M
2017-09-13T18:11:41.384Z|I-OCEAN7-304-0616641|  23.55  15.477  40.826  32.693 1505.8749 18:13:20.21M
2017-09-13T18:11:46.451Z|I-OCEAN7-304-0616641|  23.58  15.477  40.801  32.670 1505.8495 18:13:25.28M
2017-09-13T18:11:51.515Z|I-OCEAN7-304-0616641|  23.50  15.478  40.800  32.670 1505.8491 18:13:30.34M
2017-09-13T18:11:56.579Z|I-OCEAN7-304-0616641|  23.58  15.478  40.833  32.699 1505.8851 18:13:35.41M