2017-09-13T18:09:00.097Z|I-OCEAN7-304-0616641|  23.54  15.476  40.904  32.764 1505.9524 18:10:38.90M
2017-09-13T18:09:05.165Z|I-OCEAN7-304-0616641|  23.60  15.476  40.822  32.691 1505.8690 18:10:43.97M
2017-09-13T18:09:10.227Z|I-OCEAN7-304-0616641|  23.51  15.478  40.771  32.644 1505.8199 18:10:49.05M
2017-09-13T18:09:15.291Z|I-OCEAN7-304-0616641|  23.58  15.478  40.764  32.637 1505.8148 18:10:54.12M
2017-09-13T18:09:20.355Z|I-OCEAN7-304-0616641|  23.58  15.479  40.779  32.650 1505.8314 18:10:59.18M
2017-09-13T18:09:25.159Z|I-OCEAN7-304-0616641|  23.57  15.480  40.785  32.654 1505.8379 18:11:04.24M
2017-09-13T18:09:30.223Z|I-OCEAN7-304-0616641|  23.57  15.480  40.825  32.690 1505.8801 18:11:09.05M
2017-09-13T18:09:35.286Z|I-OCEAN7-304-0616641|  23.56  15.480  40.825  32.690 1505.8813 18:11:14.11M
2017-09-13T18:09:40.352Z|I-OCEAN7-304-0616641|  23.58  15.481  40.834  32.698 1505.8918 18:11:19.17M
2017-09-13T18:09:45.419Z|I-OCEAN7-304-0616641|  23.54  15.481  40.822  32.686 1505.8784 18:11:24.24M
2017-09-13T18:09:50.483Z|I-OCEAN7-304-0616641|  23.52  15.480  40.844  32.707 1505.9006 18:11:29.31M
2017-09-13T18:09:55.547Z|I-OCEAN7-304-0616641|  23.57  15.480  40.821  32.686 1505.8767 18:11:34.37M