2017-09-13T18:07:03.609Z|I-OCEAN7-304-0616641|  23.56  15.481  40.860  32.721 1505.9189 18:08:42.42M
2017-09-13T18:07:08.673Z|I-OCEAN7-304-0616641|  23.56  15.481  40.805  32.672 1505.8623 18:08:47.48M
2017-09-13T18:07:13.736Z|I-OCEAN7-304-0616641|  23.56  15.481  40.831  32.694 1505.8896 18:08:52.55M
2017-09-13T18:07:18.802Z|I-OCEAN7-304-0616641|  23.56  15.481  40.832  32.695 1505.8899 18:08:57.61M
2017-09-13T18:07:23.867Z|I-OCEAN7-304-0616641|  23.56  15.481  40.832  32.695 1505.8903 18:09:02.67M
2017-09-13T18:07:28.935Z|I-OCEAN7-304-0616641|  23.55  15.481  40.832  32.695 1505.8909 18:09:07.74M
2017-09-13T18:07:33.994Z|I-OCEAN7-304-0616641|  23.48  15.481  40.890  32.747 1505.9495 18:09:12.80M
2017-09-13T18:07:39.059Z|I-OCEAN7-304-0616641|  23.55  15.481  40.985  32.832 1506.0496 18:09:17.86M
2017-09-13T18:07:44.127Z|I-OCEAN7-304-0616641|  23.55  15.481  40.965  32.814 1506.0269 18:09:22.92M
2017-09-13T18:07:49.192Z|I-OCEAN7-304-0616641|  23.49  15.480  40.973  32.822 1506.0339 18:09:28.01M
2017-09-13T18:07:54.254Z|I-OCEAN7-304-0616641|  23.53  15.480  41.008  32.853 1506.0699 18:09:33.08M
2017-09-13T18:07:59.320Z|I-OCEAN7-304-0616641|  23.53  15.480  40.940  32.793 1505.9996 18:09:38.14M