2017-09-13T18:00:03.501Z|I-OCEAN7-304-0616641|  23.50  15.479  40.836  32.700 1505.8889 18:01:42.29M
2017-09-13T18:00:08.565Z|I-OCEAN7-304-0616641|  23.50  15.479  40.798  32.667 1505.8492 18:01:47.35M
2017-09-13T18:00:13.631Z|I-OCEAN7-304-0616641|  23.50  15.479  40.806  32.674 1505.8577 18:01:52.41M
2017-09-13T18:00:18.695Z|I-OCEAN7-304-0616641|  23.50  15.478  40.863  32.725 1505.9149 18:01:57.48M
2017-09-13T18:00:23.761Z|I-OCEAN7-304-0616641|  23.50  15.478  40.863  32.725 1505.9150 18:02:02.54M
2017-09-13T18:00:28.825Z|I-OCEAN7-304-0616641|  23.54  15.478  40.856  32.720 1505.9083 18:02:07.61M
2017-09-13T18:00:33.888Z|I-OCEAN7-304-0616641|  23.52  15.481  40.842  32.705 1505.8989 18:02:12.67M
2017-09-13T18:00:38.953Z|I-OCEAN7-304-0616641|  23.49  15.481  40.841  32.704 1505.8984 18:02:17.73M
2017-09-13T18:00:44.019Z|I-OCEAN7-304-0616641|  23.49  15.481  40.809  32.675 1505.8656 18:02:22.80M
2017-09-13T18:00:49.084Z|I-OCEAN7-304-0616641|  23.48  15.481  40.888  32.745 1505.9473 18:02:27.86M
2017-09-13T18:00:54.146Z|I-OCEAN7-304-0616641|  23.56  15.482  40.893  32.750 1505.9547 18:02:32.92M
2017-09-13T18:00:59.214Z|I-OCEAN7-304-0616641|  23.56  15.482  40.894  32.750 1505.9565 18:02:38.01M