2017-09-13T17:58:01.950Z|I-OCEAN7-304-0616641|  23.50  15.482  40.843  32.704 1505.9036 17:59:40.72M
2017-09-13T17:58:07.014Z|I-OCEAN7-304-0616641|  23.50  15.483  40.879  32.736 1505.9414 17:59:45.78M
2017-09-13T17:58:12.080Z|I-OCEAN7-304-0616641|  23.50  15.482  40.857  32.716 1505.9178 17:59:50.85M
2017-09-13T17:58:17.144Z|I-OCEAN7-304-0616641|  23.46  15.482  40.857  32.717 1505.9171 17:59:55.91M
2017-09-13T17:58:22.209Z|I-OCEAN7-304-0616641|  23.46  15.482  40.866  32.725 1505.9263 18:00:01.00M
2017-09-13T17:58:27.274Z|I-OCEAN7-304-0616641|  23.45  15.482  40.868  32.727 1505.9283 18:00:06.06M
2017-09-13T17:58:32.336Z|I-OCEAN7-304-0616641|  23.53  15.482  40.857  32.717 1505.9183 18:00:11.12M
2017-09-13T17:58:37.402Z|I-OCEAN7-304-0616641|  23.45  15.482  40.846  32.707 1505.9064 18:00:16.18M
2017-09-13T17:58:42.466Z|I-OCEAN7-304-0616641|  23.47  15.483  40.846  32.707 1505.9064 18:00:21.25M
2017-09-13T17:58:47.532Z|I-OCEAN7-304-0616641|  23.47  15.482  40.849  32.709 1505.9093 18:00:26.31M
2017-09-13T17:58:52.597Z|I-OCEAN7-304-0616641|  23.46  15.483  40.829  32.691 1505.8885 18:00:31.38M
2017-09-13T17:58:57.658Z|I-OCEAN7-304-0616641|  23.47  15.482  40.887  32.743 1505.9486 18:00:36.44M