2017-09-13T17:54:04.688Z|I-OCEAN7-304-0616641| 23.44 15.484 40.871 32.727 1505.9359 17:55:43.45M 2017-09-13T17:54:09.755Z|I-OCEAN7-304-0616641| 23.45 15.485 40.869 32.726 1505.9348 17:55:48.51M 2017-09-13T17:54:14.822Z|I-OCEAN7-304-0616641| 23.40 15.485 40.868 32.724 1505.9327 17:55:53.58M 2017-09-13T17:54:19.884Z|I-OCEAN7-304-0616641| 23.48 15.485 40.866 32.723 1505.9324 17:55:58.65M 2017-09-13T17:54:24.951Z|I-OCEAN7-304-0616641| 23.47 15.485 40.864 32.721 1505.9299 17:56:03.71M 2017-09-13T17:54:30.013Z|I-OCEAN7-304-0616641| 23.47 15.485 40.919 32.770 1505.9869 17:56:08.77M 2017-09-13T17:54:35.079Z|I-OCEAN7-304-0616641| 23.47 15.485 40.919 32.770 1505.9862 17:56:13.83M 2017-09-13T17:54:40.140Z|I-OCEAN7-304-0616641| 23.49 15.484 40.876 32.732 1505.9417 17:56:18.90M 2017-09-13T17:54:44.949Z|I-OCEAN7-304-0616641| 23.49 15.484 40.869 32.727 1505.9338 17:56:23.96M 2017-09-13T17:54:50.013Z|I-OCEAN7-304-0616641| 23.49 15.484 40.821 32.682 1505.8848 17:56:28.77M 2017-09-13T17:54:55.168Z|I-OCEAN7-304-0616641| 23.47 15.485 40.863 32.720 1505.9283 17:56:33.83M