2017-09-13T17:41:01.746Z|I-OCEAN7-304-0616641|  23.38  15.478  40.958  32.810 1506.0114 17:42:40.46M
2017-09-13T17:41:06.811Z|I-OCEAN7-304-0616641|  23.34  15.478  40.956  32.809 1506.0092 17:42:45.53M
2017-09-13T17:41:11.878Z|I-OCEAN7-304-0616641|  23.36  15.478  40.955  32.808 1506.0079 17:42:50.59M
2017-09-13T17:41:16.942Z|I-OCEAN7-304-0616641|  23.32  15.478  40.888  32.748 1505.9379 17:42:55.66M
2017-09-13T17:41:22.007Z|I-OCEAN7-304-0616641|  23.38  15.478  40.878  32.739 1505.9281 17:43:00.72M
2017-09-13T17:41:27.070Z|I-OCEAN7-304-0616641|  23.38  15.478  40.848  32.712 1505.8967 17:43:05.78M
2017-09-13T17:41:32.135Z|I-OCEAN7-304-0616641|  23.38  15.478  40.855  32.719 1505.9050 17:43:10.84M
2017-09-13T17:41:37.201Z|I-OCEAN7-304-0616641|  23.38  15.478  40.872  32.733 1505.9222 17:43:15.91M
2017-09-13T17:41:42.263Z|I-OCEAN7-304-0616641|  23.38  15.478  40.942  32.796 1505.9949 17:43:20.97M
2017-09-13T17:41:47.330Z|I-OCEAN7-304-0616641|  23.38  15.478  40.941  32.795 1505.9941 17:43:26.05M
2017-09-13T17:41:52.396Z|I-OCEAN7-304-0616641|  23.38  15.478  40.909  32.767 1505.9611 17:43:31.12M
2017-09-13T17:41:57.459Z|I-OCEAN7-304-0616641|  23.40  15.478  40.870  32.731 1505.9205 17:43:36.19M