2017-09-13T17:32:00.868Z|I-OCEAN7-304-0616641|  23.34  15.474  40.895  32.758 1505.9376 17:33:39.55M
2017-09-13T17:32:05.930Z|I-OCEAN7-304-0616641|  23.38  15.474  40.877  32.741 1505.9188 17:33:44.62M
2017-09-13T17:32:10.994Z|I-OCEAN7-304-0616641|  23.36  15.474  40.885  32.748 1505.9268 17:33:49.68M
2017-09-13T17:32:16.060Z|I-OCEAN7-304-0616641|  23.36  15.475  40.915  32.775 1505.9587 17:33:54.74M
2017-09-13T17:32:21.124Z|I-OCEAN7-304-0616641|  23.35  15.475  40.914  32.774 1505.9592 17:33:59.80M
2017-09-13T17:32:26.190Z|I-OCEAN7-304-0616641|  23.40  15.476  40.941  32.797 1505.9890 17:34:04.87M
2017-09-13T17:32:31.256Z|I-OCEAN7-304-0616641|  23.33  15.476  40.883  32.745 1505.9290 17:34:09.93M
2017-09-13T17:32:36.318Z|I-OCEAN7-304-0616641|  23.35  15.476  40.923  32.781 1505.9714 17:34:15.02M
2017-09-13T17:32:41.384Z|I-OCEAN7-304-0616641|  23.35  15.476  40.878  32.740 1505.9246 17:34:20.08M
2017-09-13T17:32:46.448Z|I-OCEAN7-304-0616641|  23.33  15.477  40.889  32.750 1505.9353 17:34:25.14M
2017-09-13T17:32:51.514Z|I-OCEAN7-304-0616641|  23.34  15.477  40.950  32.805 1505.9993 17:34:30.21M
2017-09-13T17:32:56.577Z|I-OCEAN7-304-0616641|  23.34  15.476  40.890  32.751 1505.9370 17:34:35.27M