2017-09-13T17:32:00.868Z|I-OCEAN7-304-0616641| 23.34 15.474 40.895 32.758 1505.9376 17:33:39.55M 2017-09-13T17:32:05.930Z|I-OCEAN7-304-0616641| 23.38 15.474 40.877 32.741 1505.9188 17:33:44.62M 2017-09-13T17:32:10.994Z|I-OCEAN7-304-0616641| 23.36 15.474 40.885 32.748 1505.9268 17:33:49.68M 2017-09-13T17:32:16.060Z|I-OCEAN7-304-0616641| 23.36 15.475 40.915 32.775 1505.9587 17:33:54.74M 2017-09-13T17:32:21.124Z|I-OCEAN7-304-0616641| 23.35 15.475 40.914 32.774 1505.9592 17:33:59.80M 2017-09-13T17:32:26.190Z|I-OCEAN7-304-0616641| 23.40 15.476 40.941 32.797 1505.9890 17:34:04.87M 2017-09-13T17:32:31.256Z|I-OCEAN7-304-0616641| 23.33 15.476 40.883 32.745 1505.9290 17:34:09.93M 2017-09-13T17:32:36.318Z|I-OCEAN7-304-0616641| 23.35 15.476 40.923 32.781 1505.9714 17:34:15.02M 2017-09-13T17:32:41.384Z|I-OCEAN7-304-0616641| 23.35 15.476 40.878 32.740 1505.9246 17:34:20.08M 2017-09-13T17:32:46.448Z|I-OCEAN7-304-0616641| 23.33 15.477 40.889 32.750 1505.9353 17:34:25.14M 2017-09-13T17:32:51.514Z|I-OCEAN7-304-0616641| 23.34 15.477 40.950 32.805 1505.9993 17:34:30.21M 2017-09-13T17:32:56.577Z|I-OCEAN7-304-0616641| 23.34 15.476 40.890 32.751 1505.9370 17:34:35.27M