2017-09-13T17:19:02.202Z|I-OCEAN7-304-0616641| 23.32 15.463 40.979 32.841 1505.9998 17:20:40.84M 2017-09-13T17:19:07.267Z|I-OCEAN7-304-0616641| 23.32 15.464 41.024 32.881 1506.0471 17:20:45.90M 2017-09-13T17:19:12.334Z|I-OCEAN7-304-0616641| 23.32 15.464 40.996 32.856 1506.0189 17:20:50.97M 2017-09-13T17:19:17.396Z|I-OCEAN7-304-0616641| 23.31 15.464 40.955 32.819 1505.9767 17:20:56.05M 2017-09-13T17:19:22.463Z|I-OCEAN7-304-0616641| 23.31 15.464 40.965 32.828 1505.9868 17:21:01.11M 2017-09-13T17:19:27.528Z|I-OCEAN7-304-0616641| 23.31 15.464 40.925 32.792 1505.9456 17:21:06.18M 2017-09-13T17:19:32.590Z|I-OCEAN7-304-0616641| 23.31 15.464 40.971 32.834 1505.9938 17:21:11.24M 2017-09-13T17:19:37.656Z|I-OCEAN7-304-0616641| 23.31 15.464 40.961 32.825 1505.9840 17:21:16.31M 2017-09-13T17:19:42.720Z|I-OCEAN7-304-0616641| 23.27 15.465 40.913 32.781 1505.9337 17:21:21.37M 2017-09-13T17:19:47.787Z|I-OCEAN7-304-0616641| 23.32 15.465 40.903 32.772 1505.9254 17:21:26.43M 2017-09-13T17:19:52.851Z|I-OCEAN7-304-0616641| 23.26 15.465 40.933 32.798 1505.9554 17:21:31.50M 2017-09-13T17:19:57.913Z|I-OCEAN7-304-0616641| 23.30 15.466 40.957 32.820 1505.9829 17:21:36.56M