2017-09-13T17:19:02.202Z|I-OCEAN7-304-0616641|  23.32  15.463  40.979  32.841 1505.9998 17:20:40.84M
2017-09-13T17:19:07.267Z|I-OCEAN7-304-0616641|  23.32  15.464  41.024  32.881 1506.0471 17:20:45.90M
2017-09-13T17:19:12.334Z|I-OCEAN7-304-0616641|  23.32  15.464  40.996  32.856 1506.0189 17:20:50.97M
2017-09-13T17:19:17.396Z|I-OCEAN7-304-0616641|  23.31  15.464  40.955  32.819 1505.9767 17:20:56.05M
2017-09-13T17:19:22.463Z|I-OCEAN7-304-0616641|  23.31  15.464  40.965  32.828 1505.9868 17:21:01.11M
2017-09-13T17:19:27.528Z|I-OCEAN7-304-0616641|  23.31  15.464  40.925  32.792 1505.9456 17:21:06.18M
2017-09-13T17:19:32.590Z|I-OCEAN7-304-0616641|  23.31  15.464  40.971  32.834 1505.9938 17:21:11.24M
2017-09-13T17:19:37.656Z|I-OCEAN7-304-0616641|  23.31  15.464  40.961  32.825 1505.9840 17:21:16.31M
2017-09-13T17:19:42.720Z|I-OCEAN7-304-0616641|  23.27  15.465  40.913  32.781 1505.9337 17:21:21.37M
2017-09-13T17:19:47.787Z|I-OCEAN7-304-0616641|  23.32  15.465  40.903  32.772 1505.9254 17:21:26.43M
2017-09-13T17:19:52.851Z|I-OCEAN7-304-0616641|  23.26  15.465  40.933  32.798 1505.9554 17:21:31.50M
2017-09-13T17:19:57.913Z|I-OCEAN7-304-0616641|  23.30  15.466  40.957  32.820 1505.9829 17:21:36.56M