2017-09-13T17:17:01.171Z|I-OCEAN7-304-0616641| 23.29 15.461 41.106 32.958 1506.1256 17:18:39.80M 2017-09-13T17:17:06.237Z|I-OCEAN7-304-0616641| 23.28 15.461 41.016 32.877 1506.0319 17:18:44.87M 2017-09-13T17:17:11.301Z|I-OCEAN7-304-0616641| 23.34 15.461 40.961 32.827 1505.9761 17:18:49.93M 2017-09-13T17:17:16.366Z|I-OCEAN7-304-0616641| 23.23 15.461 41.023 32.883 1506.0386 17:18:55.01M 2017-09-13T17:17:21.430Z|I-OCEAN7-304-0616641| 23.31 15.460 40.948 32.816 1505.9611 17:19:00.08M 2017-09-13T17:17:26.494Z|I-OCEAN7-304-0616641| 23.19 15.460 40.990 32.854 1506.0033 17:19:05.14M 2017-09-13T17:17:31.560Z|I-OCEAN7-304-0616641| 23.27 15.461 41.040 32.898 1506.0563 17:19:10.20M 2017-09-13T17:17:36.625Z|I-OCEAN7-304-0616641| 23.26 15.461 40.966 32.832 1505.9800 17:19:15.27M 2017-09-13T17:17:41.689Z|I-OCEAN7-304-0616641| 23.30 15.461 40.929 32.799 1505.9431 17:19:20.33M 2017-09-13T17:17:46.752Z|I-OCEAN7-304-0616641| 23.28 15.461 41.021 32.881 1506.0387 17:19:25.39M 2017-09-13T17:17:51.817Z|I-OCEAN7-304-0616641| 23.28 15.461 41.011 32.872 1506.0289 17:19:30.46M 2017-09-13T17:17:56.881Z|I-OCEAN7-304-0616641| 23.28 15.462 41.039 32.897 1506.0580 17:19:35.52M