2017-09-13T17:17:01.171Z|I-OCEAN7-304-0616641|  23.29  15.461  41.106  32.958 1506.1256 17:18:39.80M
2017-09-13T17:17:06.237Z|I-OCEAN7-304-0616641|  23.28  15.461  41.016  32.877 1506.0319 17:18:44.87M
2017-09-13T17:17:11.301Z|I-OCEAN7-304-0616641|  23.34  15.461  40.961  32.827 1505.9761 17:18:49.93M
2017-09-13T17:17:16.366Z|I-OCEAN7-304-0616641|  23.23  15.461  41.023  32.883 1506.0386 17:18:55.01M
2017-09-13T17:17:21.430Z|I-OCEAN7-304-0616641|  23.31  15.460  40.948  32.816 1505.9611 17:19:00.08M
2017-09-13T17:17:26.494Z|I-OCEAN7-304-0616641|  23.19  15.460  40.990  32.854 1506.0033 17:19:05.14M
2017-09-13T17:17:31.560Z|I-OCEAN7-304-0616641|  23.27  15.461  41.040  32.898 1506.0563 17:19:10.20M
2017-09-13T17:17:36.625Z|I-OCEAN7-304-0616641|  23.26  15.461  40.966  32.832 1505.9800 17:19:15.27M
2017-09-13T17:17:41.689Z|I-OCEAN7-304-0616641|  23.30  15.461  40.929  32.799 1505.9431 17:19:20.33M
2017-09-13T17:17:46.752Z|I-OCEAN7-304-0616641|  23.28  15.461  41.021  32.881 1506.0387 17:19:25.39M
2017-09-13T17:17:51.817Z|I-OCEAN7-304-0616641|  23.28  15.461  41.011  32.872 1506.0289 17:19:30.46M
2017-09-13T17:17:56.881Z|I-OCEAN7-304-0616641|  23.28  15.462  41.039  32.897 1506.0580 17:19:35.52M