2017-09-13T17:15:04.943Z|I-OCEAN7-304-0616641|  23.29  15.459  41.020  32.882 1506.0337 17:16:43.57M
2017-09-13T17:15:09.747Z|I-OCEAN7-304-0616641|  23.29  15.460  40.980  32.845 1505.9919 17:16:48.64M
2017-09-13T17:15:14.811Z|I-OCEAN7-304-0616641|  23.26  15.459  40.985  32.851 1505.9972 17:16:53.45M
2017-09-13T17:15:19.877Z|I-OCEAN7-304-0616641|  23.27  15.459  41.016  32.878 1506.0286 17:16:58.51M
2017-09-13T17:15:24.938Z|I-OCEAN7-304-0616641|  23.27  15.459  40.994  32.859 1506.0066 17:17:03.57M
2017-09-13T17:15:30.006Z|I-OCEAN7-304-0616641|  23.27  15.460  40.950  32.819 1505.9615 17:17:08.63M
2017-09-13T17:15:35.072Z|I-OCEAN7-304-0616641|  23.38  15.460  40.951  32.819 1505.9640 17:17:13.70M
2017-09-13T17:15:40.135Z|I-OCEAN7-304-0616641|  23.38  15.460  40.927  32.798 1505.9393 17:17:18.76M
2017-09-13T17:15:45.200Z|I-OCEAN7-304-0616641|  23.33  15.460  40.906  32.780 1505.9172 17:17:23.83M
2017-09-13T17:15:50.265Z|I-OCEAN7-304-0616641|  23.27  15.460  40.942  32.812 1505.9535 17:17:28.89M
2017-09-13T17:15:55.331Z|I-OCEAN7-304-0616641|  23.35  15.460  40.883  32.759 1505.8923 17:17:33.95M