2017-09-13T16:53:01.894Z|I-OCEAN7-304-0616641|  23.18  15.442  40.888  32.777 1505.8578 16:54:40.46M
2017-09-13T16:53:06.960Z|I-OCEAN7-304-0616641|  23.19  15.443  40.910  32.797 1505.8818 16:54:45.52M
2017-09-13T16:53:12.022Z|I-OCEAN7-304-0616641|  23.16  15.443  40.911  32.798 1505.8820 16:54:50.58M
2017-09-13T16:53:17.088Z|I-OCEAN7-304-0616641|  23.26  15.443  40.911  32.798 1505.8851 16:54:55.65M
2017-09-13T16:53:22.152Z|I-OCEAN7-304-0616641|  23.26  15.443  40.909  32.796 1505.8818 16:55:00.71M
2017-09-13T16:53:27.220Z|I-OCEAN7-304-0616641|  23.26  15.443  40.934  32.819 1505.9077 16:55:05.77M
2017-09-13T16:53:32.283Z|I-OCEAN7-304-0616641|  23.22  15.443  40.968  32.849 1505.9424 16:55:10.84M
2017-09-13T16:53:37.349Z|I-OCEAN7-304-0616641|  23.22  15.443  41.030  32.905 1506.0067 16:55:15.90M
2017-09-13T16:53:42.411Z|I-OCEAN7-304-0616641|  23.16  15.442  41.083  32.953 1506.0581 16:55:20.97M
2017-09-13T16:53:47.477Z|I-OCEAN7-304-0616641|  23.21  15.442  41.075  32.946 1506.0513 16:55:26.05M
2017-09-13T16:53:52.542Z|I-OCEAN7-304-0616641|  23.23  15.442  41.059  32.931 1506.0354 16:55:31.11M
2017-09-13T16:53:57.605Z|I-OCEAN7-304-0616641|  23.23  15.442  41.015  32.891 1505.9901 16:55:36.18M