2017-09-13T16:31:03.147Z|I-OCEAN7-304-0616641| 23.11 15.431 40.969 32.860 1505.9165 16:32:41.62M 2017-09-13T16:31:08.209Z|I-OCEAN7-304-0616641| 23.11 15.431 40.923 32.818 1505.8690 16:32:46.68M 2017-09-13T16:31:13.276Z|I-OCEAN7-304-0616641| 23.11 15.432 40.922 32.818 1505.8691 16:32:51.74M 2017-09-13T16:31:18.342Z|I-OCEAN7-304-0616641| 23.12 15.432 40.978 32.866 1505.9274 16:32:56.81M 2017-09-13T16:31:23.406Z|I-OCEAN7-304-0616641| 23.17 15.432 40.988 32.876 1505.9398 16:33:01.87M 2017-09-13T16:31:28.470Z|I-OCEAN7-304-0616641| 23.14 15.433 41.008 32.893 1505.9606 16:33:06.94M 2017-09-13T16:31:33.537Z|I-OCEAN7-304-0616641| 23.14 15.433 41.041 32.923 1505.9955 16:33:12.02M 2017-09-13T16:31:38.600Z|I-OCEAN7-304-0616641| 23.15 15.433 41.065 32.944 1506.0208 16:33:17.09M 2017-09-13T16:31:43.665Z|I-OCEAN7-304-0616641| 23.12 15.433 41.058 32.938 1506.0129 16:33:22.15M 2017-09-13T16:31:48.731Z|I-OCEAN7-304-0616641| 23.18 15.433 41.043 32.924 1505.9984 16:33:27.21M 2017-09-13T16:31:53.795Z|I-OCEAN7-304-0616641| 23.08 15.434 41.028 32.910 1505.9830 16:33:32.28M 2017-09-13T16:31:58.859Z|I-OCEAN7-304-0616641| 23.19 15.434 40.930 32.822 1505.8837 16:33:37.34M