2017-09-13T16:31:03.147Z|I-OCEAN7-304-0616641|  23.11  15.431  40.969  32.860 1505.9165 16:32:41.62M
2017-09-13T16:31:08.209Z|I-OCEAN7-304-0616641|  23.11  15.431  40.923  32.818 1505.8690 16:32:46.68M
2017-09-13T16:31:13.276Z|I-OCEAN7-304-0616641|  23.11  15.432  40.922  32.818 1505.8691 16:32:51.74M
2017-09-13T16:31:18.342Z|I-OCEAN7-304-0616641|  23.12  15.432  40.978  32.866 1505.9274 16:32:56.81M
2017-09-13T16:31:23.406Z|I-OCEAN7-304-0616641|  23.17  15.432  40.988  32.876 1505.9398 16:33:01.87M
2017-09-13T16:31:28.470Z|I-OCEAN7-304-0616641|  23.14  15.433  41.008  32.893 1505.9606 16:33:06.94M
2017-09-13T16:31:33.537Z|I-OCEAN7-304-0616641|  23.14  15.433  41.041  32.923 1505.9955 16:33:12.02M
2017-09-13T16:31:38.600Z|I-OCEAN7-304-0616641|  23.15  15.433  41.065  32.944 1506.0208 16:33:17.09M
2017-09-13T16:31:43.665Z|I-OCEAN7-304-0616641|  23.12  15.433  41.058  32.938 1506.0129 16:33:22.15M
2017-09-13T16:31:48.731Z|I-OCEAN7-304-0616641|  23.18  15.433  41.043  32.924 1505.9984 16:33:27.21M
2017-09-13T16:31:53.795Z|I-OCEAN7-304-0616641|  23.08  15.434  41.028  32.910 1505.9830 16:33:32.28M
2017-09-13T16:31:58.859Z|I-OCEAN7-304-0616641|  23.19  15.434  40.930  32.822 1505.8837 16:33:37.34M