2017-09-13T16:23:02.256Z|I-OCEAN7-304-0616641| 23.10 15.430 40.922 32.818 1505.8652 16:24:40.72M 2017-09-13T16:23:07.323Z|I-OCEAN7-304-0616641| 23.10 15.429 40.922 32.819 1505.8619 16:24:45.77M 2017-09-13T16:23:12.388Z|I-OCEAN7-304-0616641| 23.10 15.429 40.944 32.839 1505.8848 16:24:50.83M 2017-09-13T16:23:17.452Z|I-OCEAN7-304-0616641| 23.20 15.429 40.965 32.857 1505.9082 16:24:55.90M 2017-09-13T16:23:22.516Z|I-OCEAN7-304-0616641| 23.12 15.429 40.965 32.858 1505.9072 16:25:00.96M 2017-09-13T16:23:27.581Z|I-OCEAN7-304-0616641| 23.16 15.429 40.964 32.857 1505.9071 16:25:06.04M 2017-09-13T16:23:32.645Z|I-OCEAN7-304-0616641| 23.14 15.428 40.964 32.857 1505.9054 16:25:11.11M 2017-09-13T16:23:37.710Z|I-OCEAN7-304-0616641| 23.11 15.428 40.949 32.844 1505.8892 16:25:16.17M 2017-09-13T16:23:42.776Z|I-OCEAN7-304-0616641| 23.11 15.428 40.930 32.827 1505.8696 16:25:21.23M 2017-09-13T16:23:47.840Z|I-OCEAN7-304-0616641| 23.14 15.428 40.936 32.832 1505.8760 16:25:26.30M 2017-09-13T16:23:52.904Z|I-OCEAN7-304-0616641| 23.14 15.429 40.938 32.834 1505.8793 16:25:31.36M 2017-09-13T16:23:57.969Z|I-OCEAN7-304-0616641| 23.13 15.429 40.938 32.834 1505.8793 16:25:36.42M