2017-09-13T16:12:00.598Z|I-OCEAN7-304-0616641|  23.08  15.425  40.941  32.840 1505.8739 16:13:39.03M
2017-09-13T16:12:05.664Z|I-OCEAN7-304-0616641|  23.08  15.425  40.939  32.838 1505.8711 16:13:44.09M
2017-09-13T16:12:10.730Z|I-OCEAN7-304-0616641|  23.10  15.425  40.932  32.832 1505.8638 16:13:49.16M
2017-09-13T16:12:15.794Z|I-OCEAN7-304-0616641|  23.08  15.425  40.941  32.840 1505.8729 16:13:54.22M
2017-09-13T16:12:20.857Z|I-OCEAN7-304-0616641|  23.10  15.425  40.941  32.840 1505.8737 16:13:59.28M
2017-09-13T16:12:25.924Z|I-OCEAN7-304-0616641|  23.10  15.425  40.954  32.851 1505.8868 16:14:04.35M
2017-09-13T16:12:30.991Z|I-OCEAN7-304-0616641|  23.10  15.425  40.968  32.864 1505.9021 16:14:09.41M
2017-09-13T16:12:36.052Z|I-OCEAN7-304-0616641|  23.09  15.426  40.925  32.825 1505.8586 16:14:14.48M
2017-09-13T16:12:41.118Z|I-OCEAN7-304-0616641|  23.09  15.426  40.926  32.825 1505.8601 16:14:19.54M
2017-09-13T16:12:46.182Z|I-OCEAN7-304-0616641|  23.09  15.426  40.955  32.851 1505.8906 16:14:24.60M
2017-09-13T16:12:51.247Z|I-OCEAN7-304-0616641|  23.09  15.426  40.923  32.822 1505.8578 16:14:29.66M
2017-09-13T16:12:56.313Z|I-OCEAN7-304-0616641|  23.09  15.427  40.914  32.814 1505.8491 16:14:34.73M