2017-09-13T16:03:05.039Z|I-OCEAN7-304-0616641|  23.12  15.430  40.958  32.851 1505.9020 16:04:43.43M
2017-09-13T16:03:10.105Z|I-OCEAN7-304-0616641|  23.13  15.429  40.917  32.814 1505.8579 16:04:48.50M
2017-09-13T16:03:14.910Z|I-OCEAN7-304-0616641|  23.13  15.428  40.894  32.794 1505.8325 16:04:53.56M
2017-09-13T16:03:19.712Z|I-OCEAN7-304-0616641|  23.12  15.428  40.893  32.794 1505.8312 16:04:58.37M
2017-09-13T16:03:24.779Z|I-OCEAN7-304-0616641|  23.11  15.428  40.893  32.795 1505.8301 16:05:03.18M
2017-09-13T16:03:29.843Z|I-OCEAN7-304-0616641|  23.11  15.427  40.929  32.827 1505.8663 16:05:08.24M
2017-09-13T16:03:34.907Z|I-OCEAN7-304-0616641|  23.07  15.427  40.935  32.833 1505.8708 16:05:13.31M
2017-09-13T16:03:39.973Z|I-OCEAN7-304-0616641|  23.08  15.426  40.936  32.834 1505.8710 16:05:18.37M
2017-09-13T16:03:45.037Z|I-OCEAN7-304-0616641|  23.09  15.426  41.019  32.909 1505.9569 16:05:23.43M
2017-09-13T16:03:50.101Z|I-OCEAN7-304-0616641|  23.09  15.426  40.981  32.874 1505.9164 16:05:28.50M
2017-09-13T16:03:55.166Z|I-OCEAN7-304-0616641|  23.12  15.425  40.975  32.869 1505.9097 16:05:33.56M