2017-09-13T15:43:01.455Z|I-OCEAN7-304-0616641|  23.01  15.420  40.973  32.873 1505.8944 15:44:39.78M
2017-09-13T15:43:06.517Z|I-OCEAN7-304-0616641|  23.12  15.421  40.974  32.873 1505.8993 15:44:44.85M
2017-09-13T15:43:11.583Z|I-OCEAN7-304-0616641|  23.10  15.421  40.975  32.874 1505.9004 15:44:49.91M
2017-09-13T15:43:16.648Z|I-OCEAN7-304-0616641|  23.02  15.421  40.976  32.874 1505.9009 15:44:55.97M
2017-09-13T15:43:21.454Z|I-OCEAN7-304-0616641|  23.09  15.422  40.974  32.872 1505.9006 15:45:00.06M
2017-09-13T15:43:26.518Z|I-OCEAN7-304-0616641|  23.08  15.423  40.947  32.847 1505.8740 15:45:04.85M
2017-09-13T15:43:31.581Z|I-OCEAN7-304-0616641|  23.08  15.423  40.974  32.871 1505.9027 15:45:09.91M
2017-09-13T15:43:36.647Z|I-OCEAN7-304-0616641|  23.08  15.423  40.928  32.830 1505.8551 15:45:14.97M
2017-09-13T15:43:41.711Z|I-OCEAN7-304-0616641|  23.03  15.423  40.902  32.806 1505.8276 15:45:20.06M
2017-09-13T15:43:46.775Z|I-OCEAN7-304-0616641|  23.05  15.423  40.902  32.807 1505.8281 15:45:25.12M
2017-09-13T15:43:51.839Z|I-OCEAN7-304-0616641|  23.07  15.423  40.914  32.818 1505.8408 15:45:30.18M
2017-09-13T15:43:56.904Z|I-OCEAN7-304-0616641|  23.08  15.422  40.935  32.836 1505.8611 15:45:35.25M