2017-09-13T15:28:01.753Z|I-OCEAN7-304-0616641|  23.07  15.419  40.971  32.872 1505.8915 15:29:40.05M
2017-09-13T15:28:06.817Z|I-OCEAN7-304-0616641|  23.17  15.419  40.994  32.892 1505.9175 15:29:45.12M
2017-09-13T15:28:11.882Z|I-OCEAN7-304-0616641|  23.16  15.419  40.955  32.857 1505.8768 15:29:50.18M
2017-09-13T15:28:16.947Z|I-OCEAN7-304-0616641|  23.16  15.419  40.910  32.817 1505.8307 15:29:55.25M
2017-09-13T15:28:22.011Z|I-OCEAN7-304-0616641|  23.12  15.420  40.854  32.767 1505.7723 15:30:00.31M
2017-09-13T15:28:27.075Z|I-OCEAN7-304-0616641|  23.12  15.420  40.931  32.835 1505.8521 15:30:05.38M
2017-09-13T15:28:32.140Z|I-OCEAN7-304-0616641|  23.12  15.420  40.920  32.825 1505.8413 15:30:10.44M
2017-09-13T15:28:37.203Z|I-OCEAN7-304-0616641|  23.12  15.420  40.943  32.846 1505.8658 15:30:15.50M
2017-09-13T15:28:42.268Z|I-OCEAN7-304-0616641|  23.12  15.420  40.934  32.838 1505.8562 15:30:20.56M
2017-09-13T15:28:47.330Z|I-OCEAN7-304-0616641|  23.10  15.420  40.967  32.867 1505.8904 15:30:25.63M
2017-09-13T15:28:52.396Z|I-OCEAN7-304-0616641|  23.10  15.420  40.958  32.859 1505.8807 15:30:30.69M
2017-09-13T15:28:57.463Z|I-OCEAN7-304-0616641|  23.07  15.420  40.957  32.858 1505.8794 15:30:35.75M