2017-09-13T15:04:00.896Z|I-OCEAN7-304-0616641|  23.24  15.412  40.993  32.897 1505.9019 15:05:39.14M
2017-09-13T15:04:05.961Z|I-OCEAN7-304-0616641|  23.26  15.412  40.961  32.869 1505.8687 15:05:44.20M
2017-09-13T15:04:11.024Z|I-OCEAN7-304-0616641|  23.27  15.412  40.988  32.892 1505.8960 15:05:49.27M
2017-09-13T15:04:15.831Z|I-OCEAN7-304-0616641|  23.25  15.412  40.988  32.892 1505.8962 15:05:54.33M
2017-09-13T15:04:20.895Z|I-OCEAN7-304-0616641|  23.25  15.412  40.952  32.861 1505.8602 15:05:59.14M
2017-09-13T15:04:25.958Z|I-OCEAN7-304-0616641|  23.25  15.412  40.885  32.800 1505.7904 15:06:04.20M
2017-09-13T15:04:31.024Z|I-OCEAN7-304-0616641|  23.25  15.413  40.891  32.806 1505.7979 15:06:09.27M
2017-09-13T15:04:36.091Z|I-OCEAN7-304-0616641|  23.28  15.413  40.887  32.802 1505.7943 15:06:14.33M
2017-09-13T15:04:41.153Z|I-OCEAN7-304-0616641|  23.28  15.413  40.836  32.756 1505.7415 15:06:19.40M
2017-09-13T15:04:46.218Z|I-OCEAN7-304-0616641|  23.29  15.413  40.828  32.749 1505.7330 15:06:24.46M
2017-09-13T15:04:51.284Z|I-OCEAN7-304-0616641|  23.29  15.413  40.845  32.764 1505.7507 15:06:29.52M
2017-09-13T15:04:56.349Z|I-OCEAN7-304-0616641|  23.34  15.413  40.959  32.866 1505.8698 15:06:34.58M