2017-09-13T15:00:03.112Z|I-OCEAN7-304-0616641|  23.29  15.411  40.915  32.828 1505.8185 15:01:41.34M
2017-09-13T15:00:08.177Z|I-OCEAN7-304-0616641|  23.28  15.411  40.937  32.848 1505.8423 15:01:46.41M
2017-09-13T15:00:13.241Z|I-OCEAN7-304-0616641|  23.34  15.411  40.931  32.842 1505.8374 15:01:51.47M
2017-09-13T15:00:18.304Z|I-OCEAN7-304-0616641|  23.27  15.412  40.930  32.841 1505.8358 15:01:56.53M
2017-09-13T15:00:23.370Z|I-OCEAN7-304-0616641|  23.29  15.411  40.929  32.840 1505.8351 15:02:01.60M
2017-09-13T15:00:28.435Z|I-OCEAN7-304-0616641|  23.29  15.412  40.918  32.830 1505.8236 15:02:06.66M
2017-09-13T15:00:33.502Z|I-OCEAN7-304-0616641|  23.36  15.412  40.917  32.829 1505.8236 15:02:11.72M
2017-09-13T15:00:38.564Z|I-OCEAN7-304-0616641|  23.31  15.412  40.900  32.814 1505.8060 15:02:16.79M
2017-09-13T15:00:43.629Z|I-OCEAN7-304-0616641|  23.31  15.412  40.924  32.836 1505.8314 15:02:21.85M
2017-09-13T15:00:48.699Z|I-OCEAN7-304-0616641|  23.30  15.412  40.898  32.812 1505.8047 15:02:26.91M
2017-09-13T15:00:53.758Z|I-OCEAN7-304-0616641|  23.33  15.412  40.909  32.822 1505.8160 15:02:32.00M
2017-09-13T15:00:58.823Z|I-OCEAN7-304-0616641|  23.24  15.412  40.909  32.822 1505.8143 15:02:37.06M