2017-09-13T15:00:03.112Z|I-OCEAN7-304-0616641| 23.29 15.411 40.915 32.828 1505.8185 15:01:41.34M 2017-09-13T15:00:08.177Z|I-OCEAN7-304-0616641| 23.28 15.411 40.937 32.848 1505.8423 15:01:46.41M 2017-09-13T15:00:13.241Z|I-OCEAN7-304-0616641| 23.34 15.411 40.931 32.842 1505.8374 15:01:51.47M 2017-09-13T15:00:18.304Z|I-OCEAN7-304-0616641| 23.27 15.412 40.930 32.841 1505.8358 15:01:56.53M 2017-09-13T15:00:23.370Z|I-OCEAN7-304-0616641| 23.29 15.411 40.929 32.840 1505.8351 15:02:01.60M 2017-09-13T15:00:28.435Z|I-OCEAN7-304-0616641| 23.29 15.412 40.918 32.830 1505.8236 15:02:06.66M 2017-09-13T15:00:33.502Z|I-OCEAN7-304-0616641| 23.36 15.412 40.917 32.829 1505.8236 15:02:11.72M 2017-09-13T15:00:38.564Z|I-OCEAN7-304-0616641| 23.31 15.412 40.900 32.814 1505.8060 15:02:16.79M 2017-09-13T15:00:43.629Z|I-OCEAN7-304-0616641| 23.31 15.412 40.924 32.836 1505.8314 15:02:21.85M 2017-09-13T15:00:48.699Z|I-OCEAN7-304-0616641| 23.30 15.412 40.898 32.812 1505.8047 15:02:26.91M 2017-09-13T15:00:53.758Z|I-OCEAN7-304-0616641| 23.33 15.412 40.909 32.822 1505.8160 15:02:32.00M 2017-09-13T15:00:58.823Z|I-OCEAN7-304-0616641| 23.24 15.412 40.909 32.822 1505.8143 15:02:37.06M