2017-09-13T14:51:01.960Z|I-OCEAN7-304-0616641|  23.36  15.409  41.013  32.917 1505.9189 14:52:40.17M
2017-09-13T14:51:07.116Z|I-OCEAN7-304-0616641|  23.36  15.409  41.046  32.947 1505.9532 14:52:45.24M
2017-09-13T14:51:12.088Z|I-OCEAN7-304-0616641|  23.36  15.409  40.999  32.905 1505.9041 14:52:50.39M
2017-09-13T14:51:17.154Z|I-OCEAN7-304-0616641|  23.36  15.409  41.026  32.930 1505.9315 14:52:55.36M
2017-09-13T14:51:22.217Z|I-OCEAN7-304-0616641|  23.38  15.409  41.057  32.957 1505.9635 14:53:00.43M
2017-09-13T14:51:27.283Z|I-OCEAN7-304-0616641|  23.29  15.409  41.009  32.913 1505.9125 14:53:05.49M
2017-09-13T14:51:32.350Z|I-OCEAN7-304-0616641|  23.39  15.409  41.052  32.952 1505.9590 14:53:10.56M
2017-09-13T14:51:37.412Z|I-OCEAN7-304-0616641|  23.27  15.409  41.119  33.013 1506.0266 14:53:15.62M
2017-09-13T14:51:42.478Z|I-OCEAN7-304-0616641|  23.39  15.408  41.119  33.013 1506.0272 14:53:20.68M
2017-09-13T14:51:47.542Z|I-OCEAN7-304-0616641|  23.34  15.408  41.196  33.082 1506.1062 14:53:25.75M
2017-09-13T14:51:52.608Z|I-OCEAN7-304-0616641|  23.34  15.408  41.137  33.029 1506.0447 14:53:30.81M
2017-09-13T14:51:57.669Z|I-OCEAN7-304-0616641|  23.33  15.409  41.126  33.019 1506.0345 14:53:35.87M