2017-09-13T14:45:02.369Z|I-OCEAN7-304-0616641|  23.45  15.403  40.854  32.780 1505.7417 14:46:40.55M
2017-09-13T14:45:07.431Z|I-OCEAN7-304-0616641|  23.37  15.403  40.887  32.810 1505.7732 14:46:45.62M
2017-09-13T14:45:12.496Z|I-OCEAN7-304-0616641|  23.37  15.405  40.878  32.800 1505.7683 14:46:50.68M
2017-09-13T14:45:17.560Z|I-OCEAN7-304-0616641|  23.37  15.405  40.913  32.831 1505.8059 14:46:55.74M
2017-09-13T14:45:22.626Z|I-OCEAN7-304-0616641|  23.37  15.405  40.921  32.838 1505.8148 14:47:00.80M
2017-09-13T14:45:27.687Z|I-OCEAN7-304-0616641|  23.37  15.406  40.919  32.836 1505.8138 14:47:05.87M
2017-09-13T14:45:32.756Z|I-OCEAN7-304-0616641|  23.38  15.406  40.917  32.834 1505.8126 14:47:10.93M
2017-09-13T14:45:37.818Z|I-OCEAN7-304-0616641|  23.38  15.406  40.885  32.805 1505.7792 14:47:16.02M
2017-09-13T14:45:42.884Z|I-OCEAN7-304-0616641|  23.38  15.406  40.919  32.836 1505.8149 14:47:21.08M
2017-09-13T14:45:47.948Z|I-OCEAN7-304-0616641|  23.35  15.407  40.919  32.836 1505.8148 14:47:26.14M
2017-09-13T14:45:53.014Z|I-OCEAN7-304-0616641|  23.40  15.406  40.874  32.795 1505.7675 14:47:31.21M
2017-09-13T14:45:58.078Z|I-OCEAN7-304-0616641|  23.38  15.405  40.929  32.846 1505.8226 14:47:36.27M