2017-09-13T14:43:00.817Z|I-OCEAN7-304-0616641|  23.42  15.402  40.968  32.883 1505.8563 14:44:39.00M
2017-09-13T14:43:05.880Z|I-OCEAN7-304-0616641|  23.37  15.402  40.968  32.883 1505.8568 14:44:44.07M
2017-09-13T14:43:10.943Z|I-OCEAN7-304-0616641|  23.43  15.402  40.963  32.878 1505.8525 14:44:49.13M
2017-09-13T14:43:16.009Z|I-OCEAN7-304-0616641|  23.37  15.403  40.962  32.877 1505.8521 14:44:54.19M
2017-09-13T14:43:21.075Z|I-OCEAN7-304-0616641|  23.44  15.404  40.961  32.875 1505.8531 14:44:59.26M
2017-09-13T14:43:26.138Z|I-OCEAN7-304-0616641|  23.36  15.403  40.915  32.835 1505.8043 14:45:04.32M
2017-09-13T14:43:31.204Z|I-OCEAN7-304-0616641|  23.41  15.403  40.937  32.855 1505.8267 14:45:09.39M
2017-09-13T14:43:36.268Z|I-OCEAN7-304-0616641|  23.36  15.402  40.947  32.863 1505.8346 14:45:14.45M
2017-09-13T14:43:41.332Z|I-OCEAN7-304-0616641|  23.41  15.402  40.948  32.865 1505.8365 14:45:19.51M
2017-09-13T14:43:46.396Z|I-OCEAN7-304-0616641|  23.40  15.403  40.940  32.857 1505.8303 14:45:24.58M
2017-09-13T14:43:51.462Z|I-OCEAN7-304-0616641|  23.40  15.403  40.941  32.857 1505.8312 14:45:29.64M
2017-09-13T14:43:56.527Z|I-OCEAN7-304-0616641|  23.35  15.404  40.940  32.857 1505.8302 14:45:34.70M