2017-09-13T14:38:02.522Z|I-OCEAN7-304-0616641|  23.47  15.401  40.954  32.871 1505.8398 14:39:40.67M
2017-09-13T14:38:07.586Z|I-OCEAN7-304-0616641|  23.55  15.401  41.030  32.939 1505.9216 14:39:45.74M
2017-09-13T14:38:12.649Z|I-OCEAN7-304-0616641|  23.44  15.401  40.976  32.891 1505.8643 14:39:50.81M
2017-09-13T14:38:17.716Z|I-OCEAN7-304-0616641|  23.53  15.401  40.984  32.898 1505.8735 14:39:55.87M
2017-09-13T14:38:22.780Z|I-OCEAN7-304-0616641|  23.39  15.401  40.939  32.858 1505.8241 14:40:00.93M
2017-09-13T14:38:27.843Z|I-OCEAN7-304-0616641|  23.55  15.401  40.945  32.863 1505.8325 14:40:06.02M
2017-09-13T14:38:32.909Z|I-OCEAN7-304-0616641|  23.47  15.401  40.917  32.838 1505.8024 14:40:11.08M
2017-09-13T14:38:37.974Z|I-OCEAN7-304-0616641|  23.47  15.401  40.949  32.867 1505.8348 14:40:16.14M
2017-09-13T14:38:43.036Z|I-OCEAN7-304-0616641|  23.46  15.401  41.056  32.963 1505.9456 14:40:21.21M
2017-09-13T14:38:48.103Z|I-OCEAN7-304-0616641|  23.46  15.401  41.062  32.968 1505.9517 14:40:26.27M
2017-09-13T14:38:53.168Z|I-OCEAN7-304-0616641|  23.44  15.401  41.003  32.915 1505.8904 14:40:31.33M
2017-09-13T14:38:58.232Z|I-OCEAN7-304-0616641|  23.50  15.401  41.046  32.954 1505.9366 14:40:36.40M