2017-09-13T14:36:01.227Z|I-OCEAN7-304-0616641|  23.50  15.401  40.879  32.804 1505.7637 14:37:39.38M
2017-09-13T14:36:06.292Z|I-OCEAN7-304-0616641|  23.56  15.401  40.936  32.855 1505.8236 14:37:44.45M
2017-09-13T14:36:11.355Z|I-OCEAN7-304-0616641|  23.46  15.401  40.937  32.856 1505.8215 14:37:49.51M
2017-09-13T14:36:16.419Z|I-OCEAN7-304-0616641|  23.46  15.400  40.937  32.857 1505.8215 14:37:54.57M
2017-09-13T14:36:21.485Z|I-OCEAN7-304-0616641|  23.47  15.400  40.937  32.857 1505.8224 14:37:59.63M
2017-09-13T14:36:26.552Z|I-OCEAN7-304-0616641|  23.47  15.401  40.963  32.880 1505.8503 14:38:04.70M
2017-09-13T14:36:31.359Z|I-OCEAN7-304-0616641|  23.47  15.401  40.972  32.887 1505.8595 14:38:09.76M
2017-09-13T14:36:36.421Z|I-OCEAN7-304-0616641|  23.53  15.401  40.943  32.862 1505.8303 14:38:14.58M
2017-09-13T14:36:41.482Z|I-OCEAN7-304-0616641|  23.48  15.401  40.953  32.870 1505.8394 14:38:19.64M
2017-09-13T14:36:46.545Z|I-OCEAN7-304-0616641|  23.48  15.401  40.954  32.871 1505.8405 14:38:24.70M
2017-09-13T14:36:51.614Z|I-OCEAN7-304-0616641|  23.47  15.401  40.954  32.872 1505.8408 14:38:29.76M
2017-09-13T14:36:56.681Z|I-OCEAN7-304-0616641|  23.51  15.401  40.956  32.873 1505.8433 14:38:34.83M