2017-09-13T14:34:04.740Z|I-OCEAN7-304-0616641|  23.53  15.401  40.899  32.823 1505.7850 14:35:42.88M
2017-09-13T14:34:09.807Z|I-OCEAN7-304-0616641|  23.54  15.401  40.894  32.817 1505.7794 14:35:47.94M
2017-09-13T14:34:14.871Z|I-OCEAN7-304-0616641|  23.54  15.401  40.867  32.793 1505.7516 14:35:53.03M
2017-09-13T14:34:19.935Z|I-OCEAN7-304-0616641|  23.53  15.401  40.946  32.864 1505.8340 14:35:58.09M
2017-09-13T14:34:25.000Z|I-OCEAN7-304-0616641|  23.53  15.401  40.877  32.802 1505.7633 14:36:03.15M
2017-09-13T14:34:30.063Z|I-OCEAN7-304-0616641|  23.53  15.402  40.856  32.783 1505.7413 14:36:08.22M
2017-09-13T14:34:35.130Z|I-OCEAN7-304-0616641|  23.53  15.402  40.865  32.791 1505.7506 14:36:13.28M
2017-09-13T14:34:40.194Z|I-OCEAN7-304-0616641|  23.46  15.402  40.894  32.817 1505.7795 14:36:18.35M
2017-09-13T14:34:45.260Z|I-OCEAN7-304-0616641|  23.51  15.402  40.939  32.857 1505.8278 14:36:23.41M
2017-09-13T14:34:50.325Z|I-OCEAN7-304-0616641|  23.49  15.402  40.918  32.838 1505.8053 14:36:28.47M
2017-09-13T14:34:55.387Z|I-OCEAN7-304-0616641|  23.52  15.402  40.908  32.829 1505.7964 14:36:33.54M