2017-09-13T14:32:03.969Z|I-OCEAN7-304-0616641|  23.58  15.398  40.950  32.870 1505.8315 14:33:42.12M
2017-09-13T14:32:09.034Z|I-OCEAN7-304-0616641|  23.58  15.397  40.940  32.863 1505.8195 14:33:47.18M
2017-09-13T14:32:14.100Z|I-OCEAN7-304-0616641|  23.57  15.395  40.923  32.849 1505.7970 14:33:52.24M
2017-09-13T14:32:19.165Z|I-OCEAN7-304-0616641|  23.48  15.395  40.905  32.832 1505.7770 14:33:57.31M
2017-09-13T14:32:23.967Z|I-OCEAN7-304-0616641|  23.55  15.395  40.903  32.831 1505.7775 14:34:02.37M
2017-09-13T14:32:29.032Z|I-OCEAN7-304-0616641|  23.53  15.396  40.904  32.831 1505.7792 14:34:07.18M
2017-09-13T14:32:34.097Z|I-OCEAN7-304-0616641|  23.53  15.396  40.905  32.832 1505.7810 14:34:12.24M
2017-09-13T14:32:38.900Z|I-OCEAN7-304-0616641|  23.53  15.397  40.903  32.830 1505.7800 14:34:17.31M
2017-09-13T14:32:43.968Z|I-OCEAN7-304-0616641|  23.52  15.397  40.903  32.829 1505.7806 14:34:22.11M
2017-09-13T14:32:49.030Z|I-OCEAN7-304-0616641|  23.52  15.398  40.933  32.855 1505.8138 14:34:27.18M
2017-09-13T14:32:54.096Z|I-OCEAN7-304-0616641|  23.52  15.398  40.934  32.855 1505.8147 14:34:32.24M
2017-09-13T14:32:59.163Z|I-OCEAN7-304-0616641|  23.56  15.399  40.934  32.855 1505.8162 14:34:37.31M