2017-09-13T14:30:02.678Z|I-OCEAN7-304-0616641|  23.56  15.397  40.893  32.820 1505.7712 14:31:40.80M
2017-09-13T14:30:07.742Z|I-OCEAN7-304-0616641|  23.54  15.397  40.893  32.820 1505.7701 14:31:45.87M
2017-09-13T14:30:12.806Z|I-OCEAN7-304-0616641|  23.54  15.397  40.893  32.819 1505.7700 14:31:50.93M
2017-09-13T14:30:17.871Z|I-OCEAN7-304-0616641|  23.54  15.398  40.892  32.818 1505.7699 14:31:56.01M
2017-09-13T14:30:22.936Z|I-OCEAN7-304-0616641|  23.54  15.398  40.916  32.840 1505.7960 14:32:01.08M
2017-09-13T14:30:28.002Z|I-OCEAN7-304-0616641|  23.49  15.398  40.891  32.818 1505.7699 14:32:06.14M
2017-09-13T14:30:33.067Z|I-OCEAN7-304-0616641|  23.58  15.398  40.900  32.826 1505.7810 14:32:11.21M
2017-09-13T14:30:38.129Z|I-OCEAN7-304-0616641|  23.51  15.398  40.901  32.826 1505.7802 14:32:16.27M
2017-09-13T14:30:43.194Z|I-OCEAN7-304-0616641|  23.53  15.398  40.900  32.825 1505.7794 14:32:21.33M
2017-09-13T14:30:48.258Z|I-OCEAN7-304-0616641|  23.53  15.398  40.914  32.838 1505.7952 14:32:26.39M
2017-09-13T14:30:53.063Z|I-OCEAN7-304-0616641|  23.51  15.399  40.914  32.837 1505.7948 14:32:31.46M
2017-09-13T14:30:58.129Z|I-OCEAN7-304-0616641|  23.57  15.399  40.913  32.836 1505.7952 14:32:36.27M