2017-09-13T14:30:02.678Z|I-OCEAN7-304-0616641| 23.56 15.397 40.893 32.820 1505.7712 14:31:40.80M 2017-09-13T14:30:07.742Z|I-OCEAN7-304-0616641| 23.54 15.397 40.893 32.820 1505.7701 14:31:45.87M 2017-09-13T14:30:12.806Z|I-OCEAN7-304-0616641| 23.54 15.397 40.893 32.819 1505.7700 14:31:50.93M 2017-09-13T14:30:17.871Z|I-OCEAN7-304-0616641| 23.54 15.398 40.892 32.818 1505.7699 14:31:56.01M 2017-09-13T14:30:22.936Z|I-OCEAN7-304-0616641| 23.54 15.398 40.916 32.840 1505.7960 14:32:01.08M 2017-09-13T14:30:28.002Z|I-OCEAN7-304-0616641| 23.49 15.398 40.891 32.818 1505.7699 14:32:06.14M 2017-09-13T14:30:33.067Z|I-OCEAN7-304-0616641| 23.58 15.398 40.900 32.826 1505.7810 14:32:11.21M 2017-09-13T14:30:38.129Z|I-OCEAN7-304-0616641| 23.51 15.398 40.901 32.826 1505.7802 14:32:16.27M 2017-09-13T14:30:43.194Z|I-OCEAN7-304-0616641| 23.53 15.398 40.900 32.825 1505.7794 14:32:21.33M 2017-09-13T14:30:48.258Z|I-OCEAN7-304-0616641| 23.53 15.398 40.914 32.838 1505.7952 14:32:26.39M 2017-09-13T14:30:53.063Z|I-OCEAN7-304-0616641| 23.51 15.399 40.914 32.837 1505.7948 14:32:31.46M 2017-09-13T14:30:58.129Z|I-OCEAN7-304-0616641| 23.57 15.399 40.913 32.836 1505.7952 14:32:36.27M