2017-09-13T14:27:00.611Z|I-OCEAN7-304-0616641|  23.56  15.401  40.851  32.779 1505.7349 14:28:38.73M
2017-09-13T14:27:05.677Z|I-OCEAN7-304-0616641|  23.61  15.400  40.809  32.742 1505.6918 14:28:43.79M
2017-09-13T14:27:10.741Z|I-OCEAN7-304-0616641|  23.66  15.400  40.868  32.795 1505.7522 14:28:48.85M
2017-09-13T14:27:15.805Z|I-OCEAN7-304-0616641|  23.55  15.400  40.894  32.818 1505.7765 14:28:53.92M
2017-09-13T14:27:20.868Z|I-OCEAN7-304-0616641|  23.60  15.399  40.933  32.854 1505.8179 14:28:59.00M
2017-09-13T14:27:25.673Z|I-OCEAN7-304-0616641|  23.60  15.399  40.902  32.827 1505.7848 14:29:04.06M
2017-09-13T14:27:30.737Z|I-OCEAN7-304-0616641|  23.60  15.399  40.930  32.852 1505.8130 14:29:08.85M
2017-09-13T14:27:35.799Z|I-OCEAN7-304-0616641|  23.60  15.399  40.922  32.844 1505.8048 14:29:13.92M
2017-09-13T14:27:40.865Z|I-OCEAN7-304-0616641|  23.60  15.399  40.939  32.860 1505.8229 14:29:19.00M
2017-09-13T14:27:45.934Z|I-OCEAN7-304-0616641|  23.56  15.399  40.939  32.859 1505.8219 14:29:24.06M
2017-09-13T14:27:50.996Z|I-OCEAN7-304-0616641|  23.62  15.399  40.905  32.829 1505.7885 14:29:29.13M
2017-09-13T14:27:56.059Z|I-OCEAN7-304-0616641|  23.60  15.399  40.906  32.830 1505.7877 14:29:34.19M