2017-09-13T14:21:01.538Z|I-OCEAN7-304-0616641|  23.66  15.395  40.960  32.882 1505.8357 14:22:39.63M
2017-09-13T14:21:06.604Z|I-OCEAN7-304-0616641|  23.66  15.395  40.958  32.880 1505.8351 14:22:44.70M
2017-09-13T14:21:11.668Z|I-OCEAN7-304-0616641|  23.66  15.395  40.986  32.905 1505.8639 14:22:49.76M
2017-09-13T14:21:16.734Z|I-OCEAN7-304-0616641|  23.66  15.395  41.013  32.929 1505.8929 14:22:54.82M
2017-09-13T14:21:21.796Z|I-OCEAN7-304-0616641|  23.64  15.395  40.986  32.905 1505.8638 14:22:59.89M
2017-09-13T14:21:26.863Z|I-OCEAN7-304-0616641|  23.63  15.395  40.986  32.904 1505.8639 14:23:04.95M
2017-09-13T14:21:31.927Z|I-OCEAN7-304-0616641|  23.63  15.395  41.015  32.931 1505.8943 14:23:10.04M
2017-09-13T14:21:36.992Z|I-OCEAN7-304-0616641|  23.63  15.395  40.985  32.904 1505.8636 14:23:15.10M
2017-09-13T14:21:42.056Z|I-OCEAN7-304-0616641|  23.64  15.395  41.014  32.930 1505.8936 14:23:20.16M
2017-09-13T14:21:47.121Z|I-OCEAN7-304-0616641|  23.67  15.395  41.004  32.920 1505.8837 14:23:25.23M
2017-09-13T14:21:52.187Z|I-OCEAN7-304-0616641|  23.67  15.396  41.002  32.919 1505.8827 14:23:30.29M
2017-09-13T14:21:57.251Z|I-OCEAN7-304-0616641|  23.65  15.396  40.937  32.861 1505.8149 14:23:35.36M