2017-09-13T14:21:01.538Z|I-OCEAN7-304-0616641| 23.66 15.395 40.960 32.882 1505.8357 14:22:39.63M 2017-09-13T14:21:06.604Z|I-OCEAN7-304-0616641| 23.66 15.395 40.958 32.880 1505.8351 14:22:44.70M 2017-09-13T14:21:11.668Z|I-OCEAN7-304-0616641| 23.66 15.395 40.986 32.905 1505.8639 14:22:49.76M 2017-09-13T14:21:16.734Z|I-OCEAN7-304-0616641| 23.66 15.395 41.013 32.929 1505.8929 14:22:54.82M 2017-09-13T14:21:21.796Z|I-OCEAN7-304-0616641| 23.64 15.395 40.986 32.905 1505.8638 14:22:59.89M 2017-09-13T14:21:26.863Z|I-OCEAN7-304-0616641| 23.63 15.395 40.986 32.904 1505.8639 14:23:04.95M 2017-09-13T14:21:31.927Z|I-OCEAN7-304-0616641| 23.63 15.395 41.015 32.931 1505.8943 14:23:10.04M 2017-09-13T14:21:36.992Z|I-OCEAN7-304-0616641| 23.63 15.395 40.985 32.904 1505.8636 14:23:15.10M 2017-09-13T14:21:42.056Z|I-OCEAN7-304-0616641| 23.64 15.395 41.014 32.930 1505.8936 14:23:20.16M 2017-09-13T14:21:47.121Z|I-OCEAN7-304-0616641| 23.67 15.395 41.004 32.920 1505.8837 14:23:25.23M 2017-09-13T14:21:52.187Z|I-OCEAN7-304-0616641| 23.67 15.396 41.002 32.919 1505.8827 14:23:30.29M 2017-09-13T14:21:57.251Z|I-OCEAN7-304-0616641| 23.65 15.396 40.937 32.861 1505.8149 14:23:35.36M