2017-09-13T14:19:00.248Z|I-OCEAN7-304-0616641|  23.65  15.396  40.928  32.852 1505.8058 14:20:38.34M
2017-09-13T14:19:05.311Z|I-OCEAN7-304-0616641|  23.65  15.397  40.978  32.897 1505.8594 14:20:43.41M
2017-09-13T14:19:10.378Z|I-OCEAN7-304-0616641|  23.65  15.397  40.979  32.897 1505.8605 14:20:48.47M
2017-09-13T14:19:15.442Z|I-OCEAN7-304-0616641|  23.61  15.394  41.015  32.932 1505.8923 14:20:53.53M
2017-09-13T14:19:20.506Z|I-OCEAN7-304-0616641|  23.61  15.394  40.982  32.902 1505.8577 14:20:58.60M
2017-09-13T14:19:25.569Z|I-OCEAN7-304-0616641|  23.61  15.394  40.990  32.909 1505.8662 14:21:03.66M
2017-09-13T14:19:30.636Z|I-OCEAN7-304-0616641|  23.70  15.394  40.991  32.909 1505.8682 14:21:08.72M
2017-09-13T14:19:35.438Z|I-OCEAN7-304-0616641|  23.60  15.395  40.928  32.854 1505.8024 14:21:13.79M
2017-09-13T14:19:40.503Z|I-OCEAN7-304-0616641|  23.66  15.394  40.928  32.854 1505.8030 14:21:18.59M
2017-09-13T14:19:45.568Z|I-OCEAN7-304-0616641|  23.64  15.394  40.987  32.906 1505.8628 14:21:23.66M
2017-09-13T14:19:50.630Z|I-OCEAN7-304-0616641|  23.68  15.394  40.963  32.885 1505.8381 14:21:28.72M
2017-09-13T14:19:55.697Z|I-OCEAN7-304-0616641|  23.68  15.394  40.973  32.894 1505.8486 14:21:33.78M