2017-09-13T14:17:03.759Z|I-OCEAN7-304-0616641|  23.68  15.395  41.018  32.933 1505.8982 14:18:41.84M
2017-09-13T14:17:08.826Z|I-OCEAN7-304-0616641|  23.68  15.395  40.954  32.876 1505.8318 14:18:46.90M
2017-09-13T14:17:13.890Z|I-OCEAN7-304-0616641|  23.68  15.395  40.962  32.883 1505.8407 14:18:51.96M
2017-09-13T14:17:18.956Z|I-OCEAN7-304-0616641|  23.76  15.396  40.993  32.910 1505.8737 14:18:57.05M
2017-09-13T14:17:24.019Z|I-OCEAN7-304-0616641|  23.70  15.396  41.020  32.935 1505.9015 14:19:02.11M
2017-09-13T14:17:29.083Z|I-OCEAN7-304-0616641|  23.70  15.396  41.070  32.979 1505.9536 14:19:07.17M
2017-09-13T14:17:34.146Z|I-OCEAN7-304-0616641|  23.70  15.396  41.040  32.953 1505.9232 14:19:12.24M
2017-09-13T14:17:39.212Z|I-OCEAN7-304-0616641|  23.70  15.395  41.041  32.953 1505.9226 14:19:17.30M
2017-09-13T14:17:44.278Z|I-OCEAN7-304-0616641|  23.70  15.395  40.993  32.911 1505.8719 14:19:22.37M
2017-09-13T14:17:49.343Z|I-OCEAN7-304-0616641|  23.65  15.395  40.993  32.911 1505.8715 14:19:27.43M
2017-09-13T14:17:54.405Z|I-OCEAN7-304-0616641|  23.72  15.395  41.036  32.949 1505.9178 14:19:32.49M
2017-09-13T14:17:59.470Z|I-OCEAN7-304-0616641|  23.72  15.395  41.037  32.950 1505.9188 14:19:37.56M