2017-09-13T14:17:03.759Z|I-OCEAN7-304-0616641| 23.68 15.395 41.018 32.933 1505.8982 14:18:41.84M 2017-09-13T14:17:08.826Z|I-OCEAN7-304-0616641| 23.68 15.395 40.954 32.876 1505.8318 14:18:46.90M 2017-09-13T14:17:13.890Z|I-OCEAN7-304-0616641| 23.68 15.395 40.962 32.883 1505.8407 14:18:51.96M 2017-09-13T14:17:18.956Z|I-OCEAN7-304-0616641| 23.76 15.396 40.993 32.910 1505.8737 14:18:57.05M 2017-09-13T14:17:24.019Z|I-OCEAN7-304-0616641| 23.70 15.396 41.020 32.935 1505.9015 14:19:02.11M 2017-09-13T14:17:29.083Z|I-OCEAN7-304-0616641| 23.70 15.396 41.070 32.979 1505.9536 14:19:07.17M 2017-09-13T14:17:34.146Z|I-OCEAN7-304-0616641| 23.70 15.396 41.040 32.953 1505.9232 14:19:12.24M 2017-09-13T14:17:39.212Z|I-OCEAN7-304-0616641| 23.70 15.395 41.041 32.953 1505.9226 14:19:17.30M 2017-09-13T14:17:44.278Z|I-OCEAN7-304-0616641| 23.70 15.395 40.993 32.911 1505.8719 14:19:22.37M 2017-09-13T14:17:49.343Z|I-OCEAN7-304-0616641| 23.65 15.395 40.993 32.911 1505.8715 14:19:27.43M 2017-09-13T14:17:54.405Z|I-OCEAN7-304-0616641| 23.72 15.395 41.036 32.949 1505.9178 14:19:32.49M 2017-09-13T14:17:59.470Z|I-OCEAN7-304-0616641| 23.72 15.395 41.037 32.950 1505.9188 14:19:37.56M