2017-09-13T13:53:03.455Z|I-OCEAN7-304-0616641|  23.88  15.389  40.967  32.893 1505.8345 13:54:41.45M
2017-09-13T13:53:08.518Z|I-OCEAN7-304-0616641|  23.88  15.389  41.029  32.948 1505.8990 13:54:46.51M
2017-09-13T13:53:13.588Z|I-OCEAN7-304-0616641|  23.88  15.389  41.001  32.923 1505.8716 13:54:51.58M
2017-09-13T13:53:18.651Z|I-OCEAN7-304-0616641|  23.95  15.387  40.980  32.906 1505.8463 13:54:56.65M
2017-09-13T13:53:23.712Z|I-OCEAN7-304-0616641|  23.93  15.388  40.916  32.848 1505.7804 13:55:01.71M
2017-09-13T13:53:28.781Z|I-OCEAN7-304-0616641|  23.93  15.388  40.974  32.899 1505.8407 13:55:06.77M
2017-09-13T13:53:33.843Z|I-OCEAN7-304-0616641|  23.96  15.388  40.996  32.919 1505.8650 13:55:11.84M
2017-09-13T13:53:38.905Z|I-OCEAN7-304-0616641|  23.92  15.389  40.996  32.919 1505.8646 13:55:16.90M
2017-09-13T13:53:43.972Z|I-OCEAN7-304-0616641|  23.93  15.389  40.995  32.917 1505.8646 13:55:21.96M
2017-09-13T13:53:49.039Z|I-OCEAN7-304-0616641|  23.93  15.389  40.994  32.917 1505.8645 13:55:27.04M
2017-09-13T13:53:54.102Z|I-OCEAN7-304-0616641|  23.93  15.390  41.035  32.953 1505.9088 13:55:32.11M
2017-09-13T13:53:59.167Z|I-OCEAN7-304-0616641|  23.96  15.390  40.970  32.894 1505.8424 13:55:37.17M