2017-09-13T13:18:00.977Z|I-OCEAN7-304-0616641|  24.25  15.382  41.084  33.003 1505.9480 13:19:38.84M
2017-09-13T13:18:06.040Z|I-OCEAN7-304-0616641|  24.36  15.382  41.034  32.958 1505.8970 13:19:43.90M
2017-09-13T13:18:11.106Z|I-OCEAN7-304-0616641|  24.34  15.382  41.033  32.958 1505.8961 13:19:48.96M
2017-09-13T13:18:16.170Z|I-OCEAN7-304-0616641|  24.28  15.382  41.033  32.957 1505.8950 13:19:54.05M
2017-09-13T13:18:21.235Z|I-OCEAN7-304-0616641|  24.28  15.382  41.002  32.929 1505.8629 13:19:59.11M
2017-09-13T13:18:26.303Z|I-OCEAN7-304-0616641|  24.35  15.382  41.048  32.971 1505.9116 13:20:04.18M
2017-09-13T13:18:31.366Z|I-OCEAN7-304-0616641|  24.30  15.382  41.069  32.990 1505.9315 13:20:09.24M
2017-09-13T13:18:36.432Z|I-OCEAN7-304-0616641|  24.36  15.381  41.048  32.972 1505.9098 13:20:14.30M
2017-09-13T13:18:41.496Z|I-OCEAN7-304-0616641|  24.25  15.381  40.994  32.924 1505.8516 13:20:19.37M
2017-09-13T13:18:46.559Z|I-OCEAN7-304-0616641|  24.30  15.381  41.022  32.949 1505.8805 13:20:24.43M
2017-09-13T13:18:51.624Z|I-OCEAN7-304-0616641|  24.34  15.381  40.957  32.891 1505.8143 13:20:29.49M
2017-09-13T13:18:56.688Z|I-OCEAN7-304-0616641|  24.33  15.381  40.950  32.884 1505.8070 13:20:34.56M