2017-09-13T12:28:04.136Z|I-OCEAN7-304-0616641| 24.85 15.368 41.035 32.971 1505.8768 12:29:41.81M 2017-09-13T12:28:09.198Z|I-OCEAN7-304-0616641| 24.85 15.368 41.015 32.953 1505.8547 12:29:46.88M 2017-09-13T12:28:14.264Z|I-OCEAN7-304-0616641| 24.85 15.368 41.015 32.953 1505.8545 12:29:51.94M 2017-09-13T12:28:19.330Z|I-OCEAN7-304-0616641| 24.85 15.367 41.025 32.963 1505.8640 12:29:57.03M 2017-09-13T12:28:24.393Z|I-OCEAN7-304-0616641| 24.83 15.367 41.026 32.964 1505.8650 12:30:02.09M 2017-09-13T12:28:29.456Z|I-OCEAN7-304-0616641| 24.83 15.367 41.012 32.951 1505.8500 12:30:07.15M 2017-09-13T12:28:34.523Z|I-OCEAN7-304-0616641| 24.83 15.367 41.021 32.959 1505.8583 12:30:12.21M 2017-09-13T12:28:39.587Z|I-OCEAN7-304-0616641| 24.83 15.367 40.981 32.924 1505.8177 12:30:17.28M 2017-09-13T12:28:44.653Z|I-OCEAN7-304-0616641| 24.79 15.367 40.960 32.905 1505.7954 12:30:22.35M 2017-09-13T12:28:49.717Z|I-OCEAN7-304-0616641| 24.81 15.367 40.939 32.886 1505.7734 12:30:27.41M 2017-09-13T12:28:54.782Z|I-OCEAN7-304-0616641| 24.81 15.367 40.930 32.878 1505.7640 12:30:32.47M 2017-09-13T12:28:59.847Z|I-OCEAN7-304-0616641| 24.77 15.367 40.949 32.895 1505.7833 12:30:37.54M