2017-09-13T12:15:00.153Z|I-OCEAN7-304-0616641|  24.94  15.366  41.127  33.055 1505.9692 12:16:37.79M
2017-09-13T12:15:05.219Z|I-OCEAN7-304-0616641|  24.94  15.367  41.128  33.055 1505.9705 12:16:42.85M
2017-09-13T12:15:10.282Z|I-OCEAN7-304-0616641|  24.95  15.367  41.106  33.036 1505.9486 12:16:47.91M
2017-09-13T12:15:15.346Z|I-OCEAN7-304-0616641|  24.92  15.367  41.106  33.036 1505.9476 12:16:53.00M
2017-09-13T12:15:20.412Z|I-OCEAN7-304-0616641|  24.94  15.366  41.106  33.036 1505.9471 12:16:58.06M
2017-09-13T12:15:25.476Z|I-OCEAN7-304-0616641|  24.94  15.367  41.143  33.069 1505.9865 12:17:03.12M
2017-09-13T12:15:30.541Z|I-OCEAN7-304-0616641|  24.94  15.366  41.154  33.079 1505.9974 12:17:08.19M
2017-09-13T12:15:35.607Z|I-OCEAN7-304-0616641|  24.93  15.362  41.113  33.045 1505.9451 12:17:13.25M
2017-09-13T12:15:40.671Z|I-OCEAN7-304-0616641|  24.94  15.362  41.158  33.087 1505.9915 12:17:18.32M
2017-09-13T12:15:45.734Z|I-OCEAN7-304-0616641|  24.89  15.362  41.119  33.052 1505.9501 12:17:23.38M
2017-09-13T12:15:50.797Z|I-OCEAN7-304-0616641|  24.94  15.361  41.120  33.052 1505.9509 12:17:28.44M
2017-09-13T12:15:55.865Z|I-OCEAN7-304-0616641|  24.94  15.362  41.098  33.033 1505.9296 12:17:33.50M