2017-09-13T12:06:04.601Z|I-OCEAN7-304-0616641|  25.04  15.359  41.060  33.001 1505.8861 12:07:42.21M
2017-09-13T12:06:09.667Z|I-OCEAN7-304-0616641|  25.00  15.360  41.026  32.969 1505.8508 12:07:47.27M
2017-09-13T12:06:14.730Z|I-OCEAN7-304-0616641|  24.96  15.361  40.996  32.942 1505.8203 12:07:52.34M
2017-09-13T12:06:19.794Z|I-OCEAN7-304-0616641|  24.97  15.361  41.028  32.970 1505.8553 12:07:57.40M
2017-09-13T12:06:24.861Z|I-OCEAN7-304-0616641|  24.98  15.362  41.028  32.970 1505.8568 12:08:02.47M
2017-09-13T12:06:29.926Z|I-OCEAN7-304-0616641|  24.97  15.362  41.001  32.945 1505.8290 12:08:07.53M
2017-09-13T12:06:34.988Z|I-OCEAN7-304-0616641|  25.01  15.362  41.025  32.967 1505.8552 12:08:12.59M
2017-09-13T12:06:40.054Z|I-OCEAN7-304-0616641|  25.06  15.362  41.015  32.958 1505.8458 12:08:17.66M
2017-09-13T12:06:45.212Z|I-OCEAN7-304-0616641|  25.05  15.363  41.043  32.983 1505.8755 12:08:22.72M
2017-09-13T12:06:50.181Z|I-OCEAN7-304-0616641|  25.03  15.363  41.070  33.007 1505.9043 12:08:27.87M
2017-09-13T12:06:55.247Z|I-OCEAN7-304-0616641|  25.02  15.363  41.070  33.006 1505.9044 12:08:32.84M