2017-09-13T12:02:02.020Z|I-OCEAN7-304-0616641| 25.04 15.359 41.077 33.016 1505.9016 12:03:39.61M 2017-09-13T12:02:07.083Z|I-OCEAN7-304-0616641| 25.04 15.359 41.040 32.983 1505.8636 12:03:44.67M 2017-09-13T12:02:12.145Z|I-OCEAN7-304-0616641| 25.11 15.359 41.032 32.976 1505.8568 12:03:49.73M 2017-09-13T12:02:17.213Z|I-OCEAN7-304-0616641| 25.09 15.359 41.015 32.960 1505.8391 12:03:54.79M 2017-09-13T12:02:22.278Z|I-OCEAN7-304-0616641| 25.06 15.359 40.949 32.901 1505.7704 12:03:59.86M 2017-09-13T12:02:27.341Z|I-OCEAN7-304-0616641| 25.06 15.359 40.979 32.929 1505.8013 12:04:04.92M 2017-09-13T12:02:32.406Z|I-OCEAN7-304-0616641| 25.06 15.359 40.980 32.929 1505.8024 12:04:10.01M 2017-09-13T12:02:37.473Z|I-OCEAN7-304-0616641| 25.08 15.359 40.981 32.930 1505.8040 12:04:15.07M 2017-09-13T12:02:42.535Z|I-OCEAN7-304-0616641| 25.07 15.357 41.044 32.988 1505.8634 12:04:20.14M 2017-09-13T12:02:47.599Z|I-OCEAN7-304-0616641| 25.04 15.356 41.044 32.990 1505.8615 12:04:25.20M 2017-09-13T12:02:52.663Z|I-OCEAN7-304-0616641| 25.04 15.356 41.045 32.990 1505.8634 12:04:30.26M 2017-09-13T12:02:57.729Z|I-OCEAN7-304-0616641| 25.03 15.357 41.027 32.973 1505.8457 12:04:35.32M