2017-09-13T12:02:02.020Z|I-OCEAN7-304-0616641|  25.04  15.359  41.077  33.016 1505.9016 12:03:39.61M
2017-09-13T12:02:07.083Z|I-OCEAN7-304-0616641|  25.04  15.359  41.040  32.983 1505.8636 12:03:44.67M
2017-09-13T12:02:12.145Z|I-OCEAN7-304-0616641|  25.11  15.359  41.032  32.976 1505.8568 12:03:49.73M
2017-09-13T12:02:17.213Z|I-OCEAN7-304-0616641|  25.09  15.359  41.015  32.960 1505.8391 12:03:54.79M
2017-09-13T12:02:22.278Z|I-OCEAN7-304-0616641|  25.06  15.359  40.949  32.901 1505.7704 12:03:59.86M
2017-09-13T12:02:27.341Z|I-OCEAN7-304-0616641|  25.06  15.359  40.979  32.929 1505.8013 12:04:04.92M
2017-09-13T12:02:32.406Z|I-OCEAN7-304-0616641|  25.06  15.359  40.980  32.929 1505.8024 12:04:10.01M
2017-09-13T12:02:37.473Z|I-OCEAN7-304-0616641|  25.08  15.359  40.981  32.930 1505.8040 12:04:15.07M
2017-09-13T12:02:42.535Z|I-OCEAN7-304-0616641|  25.07  15.357  41.044  32.988 1505.8634 12:04:20.14M
2017-09-13T12:02:47.599Z|I-OCEAN7-304-0616641|  25.04  15.356  41.044  32.990 1505.8615 12:04:25.20M
2017-09-13T12:02:52.663Z|I-OCEAN7-304-0616641|  25.04  15.356  41.045  32.990 1505.8634 12:04:30.26M
2017-09-13T12:02:57.729Z|I-OCEAN7-304-0616641|  25.03  15.357  41.027  32.973 1505.8457 12:04:35.32M