2017-09-13T12:00:01.248Z|I-OCEAN7-304-0616641|  25.06  15.360  41.047  32.989 1505.8737 12:01:38.82M
2017-09-13T12:00:06.314Z|I-OCEAN7-304-0616641|  25.07  15.359  41.045  32.987 1505.8705 12:01:43.89M
2017-09-13T12:00:11.376Z|I-OCEAN7-304-0616641|  25.09  15.359  41.074  33.013 1505.9010 12:01:48.95M
2017-09-13T12:00:16.443Z|I-OCEAN7-304-0616641|  25.09  15.359  41.050  32.992 1505.8749 12:01:54.03M
2017-09-13T12:00:21.246Z|I-OCEAN7-304-0616641|  25.10  15.358  40.973  32.924 1505.7937 12:01:59.10M
2017-09-13T12:00:26.313Z|I-OCEAN7-304-0616641|  25.14  15.357  40.940  32.894 1505.7585 12:02:03.89M
2017-09-13T12:00:31.376Z|I-OCEAN7-304-0616641|  25.10  15.357  40.964  32.916 1505.7825 12:02:08.95M
2017-09-13T12:00:36.439Z|I-OCEAN7-304-0616641|  25.11  15.357  40.991  32.940 1505.8108 12:02:14.03M
2017-09-13T12:00:41.507Z|I-OCEAN7-304-0616641|  25.03  15.357  40.983  32.933 1505.8011 12:02:19.10M
2017-09-13T12:00:46.571Z|I-OCEAN7-304-0616641|  25.12  15.357  41.079  33.019 1505.9020 12:02:24.16M
2017-09-13T12:00:51.635Z|I-OCEAN7-304-0616641|  25.07  15.357  41.110  33.047 1505.9338 12:02:29.22M
2017-09-13T12:00:56.440Z|I-OCEAN7-304-0616641|  25.07  15.357  41.038  32.983 1505.8593 12:02:34.29M