2017-09-13T11:53:02.444Z|I-OCEAN7-304-0616641|  25.18  15.359  40.984  32.932 1505.8086 11:54:40.01M
2017-09-13T11:53:07.510Z|I-OCEAN7-304-0616641|  25.18  15.359  40.981  32.930 1505.8059 11:54:45.07M
2017-09-13T11:53:12.575Z|I-OCEAN7-304-0616641|  25.13  15.359  40.952  32.903 1505.7743 11:54:50.14M
2017-09-13T11:53:17.638Z|I-OCEAN7-304-0616641|  25.13  15.359  40.942  32.895 1505.7639 11:54:55.20M
2017-09-13T11:53:22.705Z|I-OCEAN7-304-0616641|  25.13  15.359  40.941  32.894 1505.7627 11:55:00.26M
2017-09-13T11:53:27.768Z|I-OCEAN7-304-0616641|  25.06  15.359  40.981  32.930 1505.8027 11:55:05.33M
2017-09-13T11:53:32.832Z|I-OCEAN7-304-0616641|  25.14  15.358  40.975  32.925 1505.7972 11:55:10.39M
2017-09-13T11:53:37.895Z|I-OCEAN7-304-0616641|  25.14  15.358  41.033  32.977 1505.8567 11:55:15.45M
2017-09-13T11:53:42.963Z|I-OCEAN7-304-0616641|  25.14  15.358  41.033  32.977 1505.8569 11:55:20.52M
2017-09-13T11:53:48.027Z|I-OCEAN7-304-0616641|  25.08  15.358  41.003  32.950 1505.8243 11:55:25.58M
2017-09-13T11:53:53.093Z|I-OCEAN7-304-0616641|  25.12  15.358  41.003  32.951 1505.8246 11:55:30.65M
2017-09-13T11:53:57.897Z|I-OCEAN7-304-0616641|  25.12  15.358  40.970  32.921 1505.7905 11:55:35.71M