2017-09-13T11:49:00.126Z|I-OCEAN7-304-0616641| 25.21 15.361 41.005 32.950 1505.8353 11:50:37.66M 2017-09-13T11:49:05.189Z|I-OCEAN7-304-0616641| 25.12 15.361 40.974 32.922 1505.8009 11:50:42.72M 2017-09-13T11:49:10.253Z|I-OCEAN7-304-0616641| 25.17 15.360 41.058 32.998 1505.8879 11:50:47.79M 2017-09-13T11:49:15.056Z|I-OCEAN7-304-0616641| 25.12 15.360 41.020 32.964 1505.8474 11:50:52.85M 2017-09-13T11:49:20.122Z|I-OCEAN7-304-0616641| 25.12 15.360 41.011 32.957 1505.8368 11:50:57.66M 2017-09-13T11:49:25.188Z|I-OCEAN7-304-0616641| 25.18 15.359 41.011 32.957 1505.8358 11:51:02.72M 2017-09-13T11:49:30.251Z|I-OCEAN7-304-0616641| 25.11 15.359 41.041 32.984 1505.8657 11:51:07.79M 2017-09-13T11:49:35.312Z|I-OCEAN7-304-0616641| 25.11 15.358 41.082 33.021 1505.9076 11:51:12.85M 2017-09-13T11:49:40.382Z|I-OCEAN7-304-0616641| 25.11 15.358 41.012 32.959 1505.8342 11:51:17.91M 2017-09-13T11:49:45.445Z|I-OCEAN7-304-0616641| 25.15 15.357 41.034 32.979 1505.8567 11:51:23.00M 2017-09-13T11:49:50.511Z|I-OCEAN7-304-0616641| 25.11 15.357 41.088 33.028 1505.9122 11:51:28.06M 2017-09-13T11:49:55.575Z|I-OCEAN7-304-0616641| 25.20 15.357 41.050 32.994 1505.8726 11:51:33.12M