2017-09-13T11:47:03.896Z|I-OCEAN7-304-0616641| 25.17 15.358 41.104 33.041 1505.9299 11:48:41.43M 2017-09-13T11:47:08.962Z|I-OCEAN7-304-0616641| 25.17 15.358 41.186 33.115 1506.0166 11:48:46.49M 2017-09-13T11:47:14.026Z|I-OCEAN7-304-0616641| 25.17 15.358 41.211 33.138 1506.0421 11:48:51.56M 2017-09-13T11:47:19.093Z|I-OCEAN7-304-0616641| 25.17 15.358 41.176 33.106 1506.0050 11:48:56.62M 2017-09-13T11:47:24.155Z|I-OCEAN7-304-0616641| 25.11 15.358 41.128 33.063 1505.9547 11:49:01.68M 2017-09-13T11:47:29.218Z|I-OCEAN7-304-0616641| 25.19 15.358 41.128 33.063 1505.9551 11:49:06.75M 2017-09-13T11:47:34.285Z|I-OCEAN7-304-0616641| 25.19 15.358 41.087 33.026 1505.9128 11:49:11.81M 2017-09-13T11:47:39.348Z|I-OCEAN7-304-0616641| 25.16 15.358 41.041 32.985 1505.8655 11:49:16.87M 2017-09-13T11:47:44.413Z|I-OCEAN7-304-0616641| 25.16 15.358 41.042 32.986 1505.8662 11:49:21.94M 2017-09-13T11:47:49.479Z|I-OCEAN7-304-0616641| 25.21 15.358 41.043 32.986 1505.8685 11:49:27.02M 2017-09-13T11:47:54.541Z|I-OCEAN7-304-0616641| 25.21 15.358 41.013 32.959 1505.8367 11:49:32.09M 2017-09-13T11:47:59.347Z|I-OCEAN7-304-0616641| 25.21 15.358 41.012 32.958 1505.8363 11:49:37.15M