2017-09-13T11:36:01.468Z|I-OCEAN7-304-0616641|  25.28  15.352  41.022  32.973 1505.8334 11:37:38.95M
2017-09-13T11:36:06.531Z|I-OCEAN7-304-0616641|  25.28  15.352  40.966  32.922 1505.7745 11:37:44.03M
2017-09-13T11:36:11.597Z|I-OCEAN7-304-0616641|  25.29  15.351  40.972  32.928 1505.7809 11:37:49.09M
2017-09-13T11:36:16.662Z|I-OCEAN7-304-0616641|  25.24  15.351  40.984  32.939 1505.7924 11:37:54.16M
2017-09-13T11:36:21.726Z|I-OCEAN7-304-0616641|  25.29  15.351  40.984  32.939 1505.7930 11:37:59.22M
2017-09-13T11:36:26.791Z|I-OCEAN7-304-0616641|  25.29  15.351  41.007  32.960 1505.8168 11:38:04.29M
2017-09-13T11:36:31.856Z|I-OCEAN7-304-0616641|  25.32  15.351  40.986  32.941 1505.7964 11:38:09.35M
2017-09-13T11:36:36.919Z|I-OCEAN7-304-0616641|  25.31  15.352  40.978  32.933 1505.7889 11:38:14.41M
2017-09-13T11:36:41.984Z|I-OCEAN7-304-0616641|  25.31  15.352  41.000  32.953 1505.8123 11:38:19.48M
2017-09-13T11:36:47.050Z|I-OCEAN7-304-0616641|  25.31  15.352  40.976  32.931 1505.7872 11:38:24.54M
2017-09-13T11:36:52.114Z|I-OCEAN7-304-0616641|  25.27  15.352  40.948  32.906 1505.7576 11:38:29.60M
2017-09-13T11:36:57.180Z|I-OCEAN7-304-0616641|  25.28  15.352  40.997  32.950 1505.8088 11:38:34.67M