2017-09-13T11:29:02.133Z|I-OCEAN7-304-0616641| 25.39 15.351 41.078 33.023 1505.8927 11:30:39.60M 2017-09-13T11:29:07.198Z|I-OCEAN7-304-0616641| 25.38 15.351 41.047 32.995 1505.8599 11:30:44.67M 2017-09-13T11:29:12.261Z|I-OCEAN7-304-0616641| 25.39 15.351 41.055 33.003 1505.8677 11:30:49.73M 2017-09-13T11:29:17.328Z|I-OCEAN7-304-0616641| 25.36 15.351 40.974 32.930 1505.7834 11:30:54.79M 2017-09-13T11:29:22.394Z|I-OCEAN7-304-0616641| 25.36 15.351 40.967 32.923 1505.7762 11:30:59.86M 2017-09-13T11:29:27.456Z|I-OCEAN7-304-0616641| 25.34 15.351 41.015 32.966 1505.8262 11:31:04.92M 2017-09-13T11:29:32.523Z|I-OCEAN7-304-0616641| 25.34 15.352 41.015 32.966 1505.8269 11:31:10.00M 2017-09-13T11:29:37.589Z|I-OCEAN7-304-0616641| 25.39 15.352 40.940 32.899 1505.7507 11:31:15.07M 2017-09-13T11:29:42.652Z|I-OCEAN7-304-0616641| 25.34 15.352 40.931 32.891 1505.7417 11:31:20.13M 2017-09-13T11:29:47.714Z|I-OCEAN7-304-0616641| 25.36 15.352 40.969 32.925 1505.7814 11:31:25.20M 2017-09-13T11:29:52.522Z|I-OCEAN7-304-0616641| 25.36 15.353 41.007 32.958 1505.8206 11:31:30.26M 2017-09-13T11:29:57.586Z|I-OCEAN7-304-0616641| 25.39 15.352 40.958 32.914 1505.7699 11:31:35.07M