2017-09-13T11:29:02.133Z|I-OCEAN7-304-0616641|  25.39  15.351  41.078  33.023 1505.8927 11:30:39.60M
2017-09-13T11:29:07.198Z|I-OCEAN7-304-0616641|  25.38  15.351  41.047  32.995 1505.8599 11:30:44.67M
2017-09-13T11:29:12.261Z|I-OCEAN7-304-0616641|  25.39  15.351  41.055  33.003 1505.8677 11:30:49.73M
2017-09-13T11:29:17.328Z|I-OCEAN7-304-0616641|  25.36  15.351  40.974  32.930 1505.7834 11:30:54.79M
2017-09-13T11:29:22.394Z|I-OCEAN7-304-0616641|  25.36  15.351  40.967  32.923 1505.7762 11:30:59.86M
2017-09-13T11:29:27.456Z|I-OCEAN7-304-0616641|  25.34  15.351  41.015  32.966 1505.8262 11:31:04.92M
2017-09-13T11:29:32.523Z|I-OCEAN7-304-0616641|  25.34  15.352  41.015  32.966 1505.8269 11:31:10.00M
2017-09-13T11:29:37.589Z|I-OCEAN7-304-0616641|  25.39  15.352  40.940  32.899 1505.7507 11:31:15.07M
2017-09-13T11:29:42.652Z|I-OCEAN7-304-0616641|  25.34  15.352  40.931  32.891 1505.7417 11:31:20.13M
2017-09-13T11:29:47.714Z|I-OCEAN7-304-0616641|  25.36  15.352  40.969  32.925 1505.7814 11:31:25.20M
2017-09-13T11:29:52.522Z|I-OCEAN7-304-0616641|  25.36  15.353  41.007  32.958 1505.8206 11:31:30.26M
2017-09-13T11:29:57.586Z|I-OCEAN7-304-0616641|  25.39  15.352  40.958  32.914 1505.7699 11:31:35.07M